EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300353: Kyland Technology Co Ltd

29 Sep 2025
LAST:

26.20

CHANGE:
 0.43		OPEN:
25.50		HIGH:
26.80		ASK:
0.00		VOLUME:
33.33M
CHG(%):
1.67		PREV:
25.77		LOW:
25.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2525.5026.8025.4726.2033.33M
26 Sep 2525.4126.4224.8825.7736.77M
25 Sep 2525.6526.5625.5025.6728.61M
24 Sep 2525.3825.8725.0025.7727.41M
23 Sep 2526.6026.8524.8325.6249.91M
22 Sep 2526.2127.0726.2026.8835.69M
19 Sep 2526.7827.0725.8526.0243.14M
18 Sep 2528.0028.4026.3026.7779.55M
17 Sep 2527.5428.7827.3328.4783.1M
16 Sep 2525.8227.5025.6027.3676.04M

COMPANY PROFILE

Name:Kyland Technology Co Ltd
About:Kyland Technology Co., Ltd. provides industrial Ethernet technology in China and internationally. The company offers industrial Ethernet solutions, including layer 3 backbone, rackmount, DIN rail, EN50155, un-managed, TSN, HSR/PRP, and PoE switches; optical fiber converters; industrial Ethernet modules; network management software; SFP modules; accessories; and multi-function switching platforms. It also provides industrial communication chips/bus chips; industrial Internet OS/cloud platforms; and edge computing servers, such as industrial, traffic, and power servers. In addition, the company offers precise timing solutions, which include time servers, distributors, convertors, and test analyzers; industrial serial + gateway solutions comprising serial device servers, intelligent gateways, and gateways and switch all-in-one; and smart city and energy Internet products. Its products are used in the power, rail, oil and gas, and automation markets. Kyland Technology Co., Ltd. was founded in 2000 and is headquartered in Beijing, China.
Sector:Technology
Industry:Electronic Components
Address:Xishanhui Building No.2, Beijing, China, 100144
Website:https://www.kyland.com
ISIN:CNE100001M38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:211.08
Price to Book:6.64
Price to Sales:15.07
EBITDA:75.38M
Shares:614.89M
Market Cap:16.11B

TECHNICAL INDICATORS

MA5:25.81
MA10:26.45
MA20:25.67
MA50:23.72
MA100:22.93
MA200:19.25
STO9:18.35
STO14:42.28
RSI14:59.94
WPR14:-54.57
MTM14:1.89
ROC14:0.08
ATR:1.47
Week High:27.07
Week Low:24.83
Month High:28.78
Month Low:22.53
Year High:28.78
Year Low:9.81
Volatility:33.04