EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300269: Shenzhen Liantronics

31 Jul 2026
LAST:

4.460

CHANGE:
 0.19		OPEN:
4.350		HIGH:
4.540		ASK:
0.000		VOLUME:
27.26M
CHG(%):
4.45		PREV:
4.270		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.3504.5404.3404.46027.26M
30 Jul 264.3904.5204.2704.27023.39M
29 Jul 264.3504.4504.2704.45026.6M
28 Jul 264.2804.6304.2304.40033.98M
27 Jul 264.1804.3404.1204.31017.63M
24 Jul 264.2504.2604.1504.16014.96M
23 Jul 264.1404.3304.1404.31021.24M
22 Jul 264.2804.3404.1504.17020.67M
21 Jul 264.2504.3503.8904.31029.43M
20 Jul 264.4804.5904.1804.24026.28M

PROFILE

Name:Shenzhen Liantronics
About:Shenzhen Liantronics Co.,Ltd develops, manufactures, sells, and services display solutions comprising LED application products in China. The company offers data visualization, indoor commercial, DOOH, outdoor rental, sports, all-in-one, and LED module products. It also provides solutions, such as broadcasting studio, LED virtual studio, control room, data center, conference room, digital media, and glasses-free 3D solutions. The company was founded in 1998 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Consumer Electronics
Address:Liantronics Building, Shenzhen, China, 518101
Website:https://www.lcjh.com
ISIN:CNE1000018Z9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:309.00 
Forward P/E:3.90 
PEG Ratio:3.90 
Price to Sales:6.01 
Price to Book:35.51 
Profit Margin:-0.01 
Operating Margin:-0.15 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:477.07M 
EBITDA:55.4M 
Shares:549.11M 
Market Cap:2.449B 

TECHNICAL INDICATORS

MA5:4.381.9%
MA10:4.313.5%
MA20:4.603.2%
MA50:4.9911.9%
MA100:6.1237.2%
MA200:6.4745.2%
STO9:63.83
STO14:38.46
RSI14:42.65
WPR14:-54.55
MTM14:-0.36
ROC14:-0.07 
ATR:0.30 
Week High:4.633.8%
Week Low:4.128.3%
Month High:6.5045.7%
Month Low:3.8945.2%
Year High:9.84120.6%
Year Low:3.8914.7%
Volatility:92.96 

RECENT SPLITS

Date Ratio
04 May 201525-10
25 Jun 201316-10

RECENT DIVIDENDS

Date Amount
19 May 2017$0.20
26 May 2016$0.20
04 May 2015$0.03
30 May 2014$0.00
25 Jun 2013$0.01