EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300269: Shenzhen Liantronics

30 Sep 2025
LAST:

4.900

CHANGE:
 0.06		OPEN:
4.960		HIGH:
5.020		ASK:
0.000		VOLUME:
0
CHG(%):
1.21		PREV:
4.960		LOW:
4.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.9605.0204.9004.90016.33M
29 Sep 254.9804.9904.7704.96023.03M
26 Sep 254.9505.2904.9304.99030.06M
25 Sep 255.0505.0804.9204.92017.49M
24 Sep 254.9205.0504.8205.04023.54M
23 Sep 255.1005.1104.7804.92033.54M
22 Sep 255.1505.2505.0605.10018.79M
19 Sep 255.2505.3005.1405.16022.43M
18 Sep 255.4005.4805.2105.28044.2M
17 Sep 255.2505.5405.2005.49058.58M

COMPANY PROFILE

Name:Shenzhen Liantronics
About:Shenzhen Liantronics Co.,Ltd develops, manufactures, sells, and services display solutions comprising LED application products in China. The company offers data visualization, indoor commercial, DOOH, outdoor rental, sports, all-in-one, and LED module products. It also provides solutions, such as broadcasting studio, LED virtual studio, control room, data center, conference room, digital media, and glasses-free 3D solutions. The company was founded in 1998 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Consumer Electronics
Address:Liantronics Building, Shenzhen, China, 518101
Website:https://www.lcjh.com
ISIN:CNE1000018Z9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:580.00
Price to Book:35.51
Price to Sales:5.08
EBITDA:25.64M
Shares:549.11M
Market Cap:2.691B

TECHNICAL INDICATORS

MA5:4.96
MA10:5.08
MA20:5.11
MA50:5.22
MA100:4.98
MA200:4.55
RSI14:43.33
WPR14:-100.00
MTM14:-0.30
ROC14:-0.06
ATR:0.21
Week High:5.29
Week Low:4.77
Month High:5.54
Month Low:4.77
Year High:6.63
Year Low:2.80
Volatility:28.32