EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300159: Xinjiang Machinery Research Inst

15 Apr 2026
LAST:

3.240

CHANGE:
 0.05		OPEN:
3.200		HIGH:
3.320		ASK:
0.000		VOLUME:
40.61M
CHG(%):
1.57		PREV:
3.190		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 263.2003.3203.2003.24040.61M
14 Apr 263.1603.1903.1403.19022.19M
13 Apr 263.0803.1803.0803.15021.0M
10 Apr 263.1003.1303.0703.10020.49M
09 Apr 263.0503.1003.0403.06014.5M
08 Apr 263.0303.0703.0303.07015.64M
07 Apr 263.0103.0303.0003.0009.66M
03 Apr 263.0703.0702.9902.99011.97M
02 Apr 263.0703.0803.0203.05014.49M
01 Apr 263.1003.1303.0603.08012.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.50 
Forward P/E:5.68 
PEG Ratio:5.68 
Price to Sales:17.41 
Profit Margin:-0.62 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:1.06 
Revenue:612.5M 
EBITDA:42.69M 

TECHNICAL INDICATORS

MA5:3.152.9%
MA10:3.094.8%
MA20:3.056.1%
MA50:3.104.4%
MA100:3.182.0%
MA200:3.143.1%
STO9:75.76
STO14:75.76
RSI14:71.15 
MTM14:0.25
ROC14:0.08 
ATR:0.08 
Week High:3.322.5%
Week Low:3.036.9%
Month High:3.322.5%
Month Low:2.863.1%
Year High:3.8619.1%
Year Low:1.7189.5%
Volatility:17.26 

RECENT SPLITS

Date Ratio
10 Jun 201520-10
23 Apr 201420-10
15 May 201220-10
29 Apr 201122-10

RECENT DIVIDENDS

Date Amount
05 Jul 2019$0.02
11 Jul 2018$0.03
15 Jun 2017$0.02
07 Jul 2016$0.02
10 Jun 2015$0.03
23 Apr 2014$0.01
27 May 2013$0.01
15 May 2012$0.00