EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300159: Xinjiang Machinery Research Inst

31 Jul 2026
LAST:

2.830

CHANGE:
 0.08		OPEN:
2.790		HIGH:
2.870		ASK:
0.000		VOLUME:
48.44M
CHG(%):
2.91		PREV:
2.750		LOW:
2.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262.7902.8702.7902.83048.44M
30 Jul 262.8102.8602.7202.75044.25M
29 Jul 262.8502.8602.7702.84040.05M
28 Jul 262.8202.8802.8002.82034.57M
27 Jul 262.7602.8502.7302.85031.74M
24 Jul 262.8202.8602.7302.74031.3M
23 Jul 262.7302.8502.7102.84042.69M
22 Jul 262.7502.8102.7102.72030.02M
21 Jul 262.7502.7902.5702.79042.68M
20 Jul 262.8602.9202.7102.76040.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.25 
Forward P/E:5.56 
PEG Ratio:-0.53 
Price to Sales:15.72 
Price to Book:3.73 
Profit Margin:0.21 
Operating Margin:-0.31 
Return on Assets:-0.04 
Return on Equity:0.12 
Revenue:663.71M 
EBITDA:483.11M 

TECHNICAL INDICATORS

MA5:2.820.4%
MA10:2.791.3%
MA20:2.923.3%
MA50:3.5124.0%
MA100:3.4321.2%
MA200:3.2916.2%
STO9:68.75
STO14:34.38
RSI14:46.15
WPR14:-54.17
MTM14:-0.11
ROC14:-0.04 
ATR:0.13 
Week High:2.881.8%
Week Low:2.724.0%
Month High:3.5926.9%
Month Low:2.5716.2%
Year High:4.4456.9%
Year Low:2.4814.1%

RECENT SPLITS

Date Ratio
10 Jun 201520-10
23 Apr 201420-10
15 May 201220-10
29 Apr 201122-10

RECENT DIVIDENDS

Date Amount
05 Jul 2019$0.02
11 Jul 2018$0.03
15 Jun 2017$0.02
07 Jul 2016$0.02
10 Jun 2015$0.03
23 Apr 2014$0.01
27 May 2013$0.01
15 May 2012$0.00