EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300159: Xinjiang Machinery Research Inst

23 Oct 2026
LAST:

2.580

CHANGE:
 0.03		OPEN:
2.540		HIGH:
2.600		ASK:
0.000		VOLUME:
37.28M
CHG(%):
1.18		PREV:
2.550		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.5402.6002.4202.58037.28M
22 Oct 262.6302.6502.5502.55022.81M
21 Oct 262.6402.6702.6202.63019.56M
20 Oct 262.6402.6502.6102.63017.73M
19 Oct 262.6602.6802.5902.64027.1M
16 Oct 262.6302.7202.6202.68033.45M
15 Oct 262.6802.6902.6002.60028.55M
14 Oct 262.7902.8102.7102.71021.28M
13 Oct 262.7402.8302.7102.80031.31M
12 Oct 262.7602.8802.7502.76030.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.71 
Forward P/E:4.84 
PEG Ratio:4.84 
Price to Sales:12.84 
Price to Book:3.27 
Profit Margin:0.34 
Operating Margin:-0.30 
Return on Assets:-0.04 
Return on Equity:0.20 
Revenue:707.3M 
EBITDA:483.11M 

TECHNICAL INDICATORS

MA5:2.611.0%
MA10:2.663.0%
MA20:2.735.9%
MA50:2.9012.3%
MA100:3.1622.6%
MA200:3.2425.6%
STO9:10.71 
STO14:9.09 
RSI14:35.85 
WPR14:-88.00 
MTM14:-0.15
ROC14:-0.05 
ATR:0.10 
Week High:2.725.4%
Week Low:2.426.6%
Month High:2.9313.6%
Month Low:2.4225.6%
Year High:4.4472.1%
Year Low:2.426.6%

RECENT SPLITS

Date Ratio
10 Jun 201520-10
23 Apr 201420-10
15 May 201220-10
29 Apr 201122-10

RECENT DIVIDENDS

Date Amount
05 Jul 2019$0.02
11 Jul 2018$0.03
15 Jun 2017$0.02
07 Jul 2016$0.02
10 Jun 2015$0.03
23 Apr 2014$0.01
27 May 2013$0.01
15 May 2012$0.00