EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300159: Xinjiang Machinery Research Inst

20 Jan 2026
LAST:

3.280

CHANGE:
 0.05		OPEN:
3.320		HIGH:
3.350		ASK:
0.000		VOLUME:
32.18M
CHG(%):
1.50		PREV:
3.330		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 263.3203.3503.2603.28032.18M
19 Jan 263.3503.3703.3103.33030.49M
16 Jan 263.4503.4603.3303.35041.33M
15 Jan 263.2703.4503.2403.39067.0M
14 Jan 263.2903.3603.2503.29048.44M
13 Jan 263.3903.4203.2703.29055.54M
12 Jan 263.1703.4503.1203.37097.92M
09 Jan 263.1703.1903.1503.15042.22M
08 Jan 263.1903.2003.1603.17037.18M
07 Jan 263.1903.2303.1803.20029.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.50 
Forward P/E:5.68 
PEG Ratio:5.68 
Price to Sales:17.41 
Profit Margin:-0.62 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:1.06 
Revenue:612.5M 
EBITDA:42.69M 

TECHNICAL INDICATORS

MA5:3.331.5%
MA10:3.280.1%
MA20:3.260.5%
MA50:3.251.0%
MA100:3.115.5%
MA200:2.8515.1%
STO9:41.94
STO14:41.94
RSI14:57.14
WPR14:-45.83
MTM14:0.13
ROC14:0.04 
ATR:0.11 
Week High:3.465.5%
Week Low:3.241.2%
Month High:3.558.2%
Month Low:3.1215.1%
Year High:3.8617.7%
Year Low:1.47123.1%
Volatility:10.81 

RECENT SPLITS

Date Ratio
10 Jun 201520-10
23 Apr 201420-10
15 May 201220-10
29 Apr 201122-10

RECENT DIVIDENDS

Date Amount
05 Jul 2019$0.02
11 Jul 2018$0.03
15 Jun 2017$0.02
07 Jul 2016$0.02
10 Jun 2015$0.03
23 Apr 2014$0.01
27 May 2013$0.01
15 May 2012$0.00