EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300159: Xinjiang Machinery Research Inst

21 Nov 2025
LAST:

2.990

CHANGE:
 0.08		OPEN:
3.010		HIGH:
3.040		ASK:
0.000		VOLUME:
43.72M
CHG(%):
2.61		PREV:
3.070		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.0103.0402.9202.99043.72M
20 Nov 253.1103.1703.0403.07035.67M
19 Nov 253.1703.2203.0503.09043.85M
18 Nov 253.2703.2803.1203.15065.11M
17 Nov 253.3703.4003.2703.34054.9M
14 Nov 253.5003.5803.2703.27094.04M
13 Nov 253.2803.4403.2703.40066.66M
12 Nov 253.2403.3703.2403.27039.59M
11 Nov 253.3203.3303.2103.23049.16M
10 Nov 253.2503.4203.2503.31066.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.50 
Forward P/E:5.46 
PEG Ratio:5.46 
Price to Sales:7.59 
Profit Margin:-0.62 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:1.06 
Revenue:612.5M 
EBITDA:42.69M 

TECHNICAL INDICATORS

MA5:3.134.6%
MA10:3.217.4%
MA20:3.134.6%
MA50:2.960.9%
MA100:3.134.6%
MA200:2.6911.2%
RSI14:49.55
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.04 
ATR:0.16 
Week High:3.5819.7%
Week Low:2.922.4%
Month High:3.5819.7%
Month Low:2.8811.2%
Year High:4.2341.5%
Year Low:1.47103.4%
Volatility:4.26 

RECENT SPLITS

Date Ratio
10 Jun 201520-10
23 Apr 201420-10
15 May 201220-10
29 Apr 201122-10

RECENT DIVIDENDS

Date Amount
05 Jul 2019$0.02
11 Jul 2018$0.03
15 Jun 2017$0.02
07 Jul 2016$0.02
10 Jun 2015$0.03
23 Apr 2014$0.01
27 May 2013$0.01
15 May 2012$0.00