EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301275: Hanshow Technology Co., Ltd.

24 Nov 2025
LAST:

52.64

CHANGE:
 0.43		OPEN:
53.05		HIGH:
53.45		ASK:
0.00		VOLUME:
1.11M
CHG(%):
0.82		PREV:
52.21		LOW:
52.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2553.0553.4552.0052.641.11M
21 Nov 2552.8953.3952.2052.211.2M
20 Nov 2553.5054.1553.1553.341.5M
19 Nov 2553.4053.9653.0253.34825.5K
18 Nov 2553.6053.7953.2053.50743.3K
17 Nov 2553.5853.9553.1553.601.24M
14 Nov 2553.0353.9852.8053.591.86M
13 Nov 2553.0353.5952.2953.251.66M
12 Nov 2552.7952.7952.3552.41550.2K
11 Nov 2553.0353.0852.5352.69706.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.75 
Forward P/E:24.40 
Price to Sales:5.41 
Price to Book:5.60 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.14 
Return on Equity:0.26 
Revenue:4.138B 
EBITDA:904.66M 

TECHNICAL INDICATORS

MA5:53.010.7%
MA10:53.060.8%
MA20:53.070.8%
MA50:53.932.5%
MA100:55.535.5%
STO9:22.16
STO14:22.16
RSI14:49.55
WPR14:-69.06
MTM14:-0.30
ROC14:-0.01 
ATR:0.88 
Week High:54.152.9%
Week Low:52.001.2%
Month High:54.994.5%
Month Low:52.00
Volatility:12.94 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.15