SHE, 301275 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 57.40	CHANGE: 0.26	OPEN: 58.50	HIGH: 59.99	ASK: 0.00	VOLUME: 5.27M
LAST: 57.40	CHG(%): 0.45	PREV: 57.66	LOW: 57.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	58.50	59.99	57.39	57.40	5.27M
13 Aug 25	57.17	57.87	57.05	57.66	1.85M
12 Aug 25	56.96	57.55	56.56	57.41	1.48M
11 Aug 25	56.96	57.50	56.61	57.43	1.66M
08 Aug 25	56.96	57.39	56.41	56.95	1.56M
07 Aug 25	57.21	57.62	56.90	57.20	1.93M
06 Aug 25	56.77	57.65	56.56	57.54	2.4M
05 Aug 25	55.52	57.05	55.45	57.00	2.38M
04 Aug 25	55.16	55.70	55.02	55.52	953.2K
01 Aug 25	55.88	56.22	55.00	55.67	1.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.40