EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301275: Hanshow Technology Co., Ltd.

13 Jan 2026
LAST:

59.71

CHANGE:
 1.05		OPEN:
63.79		HIGH:
64.88		ASK:
0.00		VOLUME:
7.02M
CHG(%):
1.73		PREV:
60.76		LOW:
59.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2663.7964.8859.7059.717.02M
12 Jan 2659.8661.8856.8160.767.54M
09 Jan 2654.4459.3954.0458.566.88M
08 Jan 2654.6854.9954.0954.251.52M
07 Jan 2654.8955.2354.3255.052.08M
06 Jan 2654.2855.8553.8454.972.53M
05 Jan 2653.7553.9053.3053.881.57M
31 Dec 2553.3053.7953.1553.42920.6K
30 Dec 2553.3053.5652.8853.501.31M
29 Dec 2553.3053.6552.6053.131.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.66 
Forward P/E:24.38 
PEG Ratio:24.38 
Price to Sales:5.40 
Price to Book:5.59 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.14 
Return on Equity:0.26 
Revenue:4.138B 
EBITDA:904.66M 

TECHNICAL INDICATORS

MA5:57.673.5%
MA10:55.727.2%
MA20:54.329.9%
MA50:53.7011.2%
MA100:54.569.4%
MA200:56.166.3%
STO9:54.89
STO14:57.10
RSI14:78.57 
WPR14:-13.24 
MTM14:6.88
ROC14:0.13 
ATR:1.81 
Week High:64.888.7%
Week Low:53.8410.9%
Month High:64.888.7%
Month Low:51.656.3%
Volatility:6.65 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.15