EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301275: Hanshow Technology Co., Ltd.

03 Aug 2026
LAST:

46.25

CHANGE:
 0.20		OPEN:
45.79		HIGH:
47.60		ASK:
0.00		VOLUME:
10.23M
CHG(%):
0.43		PREV:
46.45		LOW:
45.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2645.7947.6045.2846.2510.23M
31 Jul 2643.4047.9842.7446.4516.27M
30 Jul 2642.5443.9842.3142.746.54M
29 Jul 2641.1942.6040.8142.546.12M
28 Jul 2639.5141.2339.5141.114.03M
27 Jul 2639.6040.6739.4540.583.55M
24 Jul 2641.1141.8939.8039.804.54M
23 Jul 2641.1142.1640.4842.063.98M
22 Jul 2641.1143.3041.0141.336.92M
21 Jul 2642.0043.6542.0043.147.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.63 
Forward P/E:26.96 
PEG Ratio:26.96 
Price to Sales:3.68 
Price to Book:4.16 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:4.707B 
EBITDA:719.65M 

TECHNICAL INDICATORS

MA5:43.825.6%
MA10:42.608.6%
MA20:41.8910.4%
MA50:43.167.2%
MA100:43.276.9%
MA200:49.557.1%
STO9:78.85
STO14:78.85
RSI14:70.23 
WPR14:-3.01 
MTM14:4.83
ROC14:0.12 
ATR:2.03 
Week High:47.983.7%
Week Low:39.4517.2%
Month High:47.983.7%
Month Low:39.457.1%
Year High:83.6880.9%
Year Low:37.7722.5%
Volatility:20.80 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
03 Jul 2025$0.15