SHE, 301275 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 55.00	CHANGE: 1.13	OPEN: 55.18	HIGH: 56.21	ASK: 0.00	VOLUME: 2.24M
LAST: 55.00	CHG(%): 2.10	PREV: 53.87	LOW: 55.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	55.18	56.21	55.00	55.00	2.24M
29 Sep 25	54.23	54.36	53.24	53.87	1.41M
26 Sep 25	54.60	55.83	54.50	54.50	1.88M
25 Sep 25	55.97	56.00	55.19	55.27	2.33M
24 Sep 25	56.01	56.35	55.55	56.18	2.4M
23 Sep 25	56.12	56.14	54.78	56.11	3.1M
22 Sep 25	56.32	56.74	55.09	55.57	3.42M
19 Sep 25	54.66	56.79	54.33	56.17	5.7M
18 Sep 25	55.31	55.73	53.90	54.05	3.63M
17 Sep 25	54.40	54.75	54.08	54.48	1.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.00