EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301275: Hanshow Technology Co., Ltd.

27 Feb 2026
LAST:

54.71

CHANGE:
 0.56		OPEN:
55.05		HIGH:
55.28		ASK:
0.00		VOLUME:
3.34M
CHG(%):
1.01		PREV:
55.27		LOW:
54.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2655.0555.2854.6054.713.34M
26 Feb 2656.8656.8755.1655.273.2M
25 Feb 2656.6957.1156.2856.851.56M
24 Feb 2658.0158.3055.8056.342.83M
13 Feb 2658.7158.7157.6057.681.29M
12 Feb 2658.7159.1658.2058.201.3M
11 Feb 2659.5759.6558.7258.791.44M
10 Feb 2660.0060.4059.5559.651.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.66 
Forward P/E:24.38 
PEG Ratio:24.38 
Price to Sales:5.40 
Price to Book:5.59 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.14 
Return on Equity:0.26 
Revenue:4.138B 
EBITDA:904.66M 

TECHNICAL INDICATORS

MA5:56.172.7%
MA10:57.645.3%
MA20:59.138.1%
MA50:58.486.9%
MA100:56.072.5%
MA200:56.393.1%
RSI14:29.57 
WPR14:-100.00 
MTM14:-3.26
ROC14:-0.06 
ATR:1.47 
Week High:58.306.6%
Week Low:54.600.2%
Month High:63.5016.1%
Month Low:54.603.1%
Volatility:93.85 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.15