EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301275: Hanshow Technology Co., Ltd.

28 Oct 2026
LAST:

40.98

CHANGE:
 3.38		OPEN:
38.05		HIGH:
44.20		ASK:
0.00		VOLUME:
19.71M
CHG(%):
8.99		PREV:
37.60		LOW:
36.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2638.0544.2036.9940.9819.71M
27 Oct 2639.0039.9837.6037.604.73M
26 Oct 2638.8240.2937.5039.208.92M
23 Oct 2637.4037.6534.9137.315.57M
22 Oct 2636.6236.8035.8935.902.75M
21 Oct 2637.4037.5536.5136.622.97M
20 Oct 2636.5937.1735.9537.073.79M
19 Oct 2635.7536.8435.5536.643.82M
16 Oct 2637.4037.5035.6135.864.11M
15 Oct 2637.8238.1937.0037.073.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.68 
Forward P/E:22.81 
PEG Ratio:22.81 
Price to Sales:3.20 
Price to Book:3.91 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:5.144B 
EBITDA:705.28M 

TECHNICAL INDICATORS

MA5:38.207.3%
MA10:37.439.5%
MA20:38.267.1%
MA50:40.501.2%
MA100:41.832.1%
MA200:46.0712.4%
STO9:61.39
STO14:61.39
RSI14:60.04 
MTM14:1.98
ROC14:0.05 
ATR:1.95 
Week High:44.207.9%
Week Low:34.9117.4%
Month High:44.207.9%
Month Low:34.9112.4%
Year High:83.68104.2%
Year Low:34.9117.4%
Volatility:12.43 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
03 Jul 2025$0.15