EODData

SHE, 300351: Zhejiang Yonggui Electric Equipment Co Ltd

19 Jan 2026
LAST:

18.81

CHANGE:
 0.34
OPEN:
18.50
HIGH:
18.85
ASK:
0.00
VOLUME:
13.69M
CHG(%):
1.84
PREV:
18.47
LOW:
18.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2618.5018.8518.4718.8113.69M
16 Jan 2618.4318.6518.3418.4710.24M
15 Jan 2618.2618.4618.1518.3410.75M
14 Jan 2618.7018.8818.1418.4820.81M
13 Jan 2619.0019.0618.5518.7019.89M
12 Jan 2618.7119.0918.7119.0922.43M
09 Jan 2618.3218.7618.2618.6219.7M
08 Jan 2617.9818.3517.9218.2712.95M
07 Jan 2618.3818.4118.0718.0913.81M
06 Jan 2618.1018.4118.1018.3818.65M

PROFILE

Name:Zhejiang Yonggui Electric Equipment Co Ltd
About:Zhejiang Yonggui Electric Equipment Co., Ltd. engages in the research and development, manufacture, sale, and technical support of electrical connectors, components, and precision products in China and internationally. It operates through three segments: Rail Transit and Industry, Vehicle-Mounted and Energy Information, and Special Equipment. The Rail Transit and Industry segment provides connectors, hydraulic shock absorbers, door systems, axle counter signal systems, gangways, and smart power supplies used in railway locomotives, passenger cars, high-speed trains, urban rail transit vehicles, maglev and other vehicles, and rail lines, as well as encoders for industrial robot motors, power circular connectors, industrial robot base control cabinets and inter-disk cables, pitch cabinets, master control cabinets, etc., which are mainly used in industrial robots and wind power products. The Vehicle-Mounted and Energy Information segment offers a range of products including high-voltage connectors and wiring harness assemblies, high-voltage distribution boxes (PDUs)/BDUs, charging/battery replacement interfaces and wiring harnesses, AC/DC charging guns, high-power liquid-cooled DC charging guns, communication power/signal connectors, energy storage connectors, high-speed connectors, etc. primarily used in communication base stations, various communication network equipment, energy storage equipment, etc., as well as solutions for high-voltage and high-current interconnection systems for new energy vehicles. The Special Equipment segment provides special circular electrical connectors, micro rectangular electrical connectors, radio frequency connectors, optical fiber connectors, fluid connectors, cabinet connectors, shore power connectors, deep water connectors, and other specially customized special connectors and related cable assemblies. The company was founded in 1973 and is headquartered in Tiantai, China.
Address:No. 5, Dongyuan Road, Tiantai, China, 317201
Website:https://www.yonggui.com
ISIN:CNE100001P35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:75.56 
Forward P/E:35.64 
PEG Ratio:35.64 
Price to Sales:3.29 
Price to Book:2.91 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.06 
Revenue:2.235B 
EBITDA:171.03M 
Shares:387.87M 
Market Cap:7.296B 

TECHNICAL INDICATORS

MA5:18.561.3%
MA10:18.531.5%
MA20:18.273.0%
MA50:17.716.2%
MA100:17.805.7%
MA200:17.0110.6%
STO9:72.00
STO14:73.58
RSI14:54.49
WPR14:-26.42
MTM14:0.45
ROC14:0.02 
ATR:0.41 
Week High:19.091.5%
Week Low:18.143.7%
Month High:19.996.3%
Month Low:16.6510.6%
Year High:21.7215.5%
Year Low:13.1642.9%
Volatility:9.38 

RECENT SPLITS

Date Ratio
09 Apr 201522-10
27 May 201415-10
24 May 201313-10

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.06
28 May 2024$0.10
27 Jun 2018$0.08
21 Jun 2017$0.07
24 Mar 2016$0.06
09 Apr 2015$0.05
27 May 2014$0.03