EODData

SHE, 300351: Zhejiang Yonggui Electric Equipment Co Ltd

25 Nov 2025
LAST:

16.79

CHANGE:
 0.19
OPEN:
16.70
HIGH:
17.02
ASK:
0.00
VOLUME:
8.03M
CHG(%):
1.14
PREV:
16.60
LOW:
16.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2516.7017.0216.6016.798.03M
24 Nov 2516.5816.7016.3016.607.25M
21 Nov 2516.9417.0816.3516.3813.02M
20 Nov 2517.5517.5917.1017.189.21M
19 Nov 2517.6917.9717.3717.479.79M
18 Nov 2518.0618.0817.6917.7711.78M
17 Nov 2517.9318.3117.8218.2515.37M
14 Nov 2518.7918.8018.2318.2326.97M
13 Nov 2518.7519.7618.4719.1840.22M
12 Nov 2521.7221.7218.8319.0056.07M

PROFILE

Name:Zhejiang Yonggui Electric Equipment Co Ltd
About:Zhejiang Yonggui Electric Equipment Co., Ltd. engages in the research and development, manufacture, sale, and technical support of electrical connectors, components, and precision products in China and internationally. It operates through three segments: Rail Transit and Industry, Vehicle-Mounted and Energy Information, and Special Equipment. The Rail Transit and Industry segment provides connectors, hydraulic shock absorbers, door systems, axle counter signal systems, gangways, and smart power supplies used in railway locomotives, passenger cars, high-speed trains, urban rail transit vehicles, maglev and other vehicles, and rail lines, as well as encoders for industrial robot motors, power circular connectors, industrial robot base control cabinets and inter-disk cables, pitch cabinets, master control cabinets, etc., which are mainly used in industrial robots and wind power products. The Vehicle-Mounted and Energy Information segment offers a range of products including high-voltage connectors and wiring harness assemblies, high-voltage distribution boxes (PDUs)/BDUs, charging/battery replacement interfaces and wiring harnesses, AC/DC charging guns, high-power liquid-cooled DC charging guns, communication power/signal connectors, energy storage connectors, high-speed connectors, etc. primarily used in communication base stations, various communication network equipment, energy storage equipment, etc., as well as solutions for high-voltage and high-current interconnection systems for new energy vehicles. The Special Equipment segment provides special circular electrical connectors, micro rectangular electrical connectors, radio frequency connectors, optical fiber connectors, fluid connectors, cabinet connectors, shore power connectors, deep water connectors, and other specially customized special connectors and related cable assemblies. The company was founded in 1973 and is headquartered in Tiantai, China.
Address:No. 5, Dongyuan Road, Tiantai, China, 317201
Website:https://www.yonggui.com
ISIN:CNE100001P35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:69.48 
Forward P/E:32.77 
PEG Ratio:32.77 
Price to Sales:3.02 
Price to Book:2.76 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.06 
Revenue:2.235B 
EBITDA:171.03M 
Shares:387.87M 
Market Cap:6.512B 

TECHNICAL INDICATORS

MA5:16.880.6%
MA10:17.695.3%
MA20:17.675.3%
MA50:17.846.2%
MA100:17.524.3%
MA200:17.132.0%
STO9:12.13 
STO14:7.68 
RSI14:39.81 
WPR14:-85.36 
MTM14:-1.08
ROC14:-0.06 
ATR:0.85 
Week High:18.087.7%
Week Low:16.303.0%
Month High:21.7229.4%
Month Low:16.302.0%
Year High:21.7229.4%
Year Low:13.1627.6%
Volatility:18.61 

RECENT SPLITS

Date Ratio
09 Apr 201522-10
27 May 201415-10
24 May 201313-10

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.06
28 May 2024$0.10
27 Jun 2018$0.08
21 Jun 2017$0.07
24 Mar 2016$0.06
09 Apr 2015$0.05
27 May 2014$0.03