EODData

SHE, 300351: Zhejiang Yonggui Electric Equipment Co Ltd

30 Sep 2025
LAST:

18.60

CHANGE:
 0.25
OPEN:
18.70
HIGH:
18.91
ASK:
0.00
VOLUME:
0
CHG(%):
1.33
PREV:
18.85
LOW:
18.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.7018.9118.5518.6017.35M
29 Sep 2517.8219.1017.8218.8529.91M
26 Sep 2518.1518.2217.7717.799.69M
25 Sep 2518.3718.9318.2118.2613.05M
24 Sep 2518.1818.3917.9818.3411.05M
23 Sep 2518.4018.6817.8718.3016M
22 Sep 2517.8818.2617.7118.119.43M
19 Sep 2518.1918.3017.7017.9013.25M
18 Sep 2518.3818.9918.0918.2625.67M
17 Sep 2517.9218.4217.7618.3818.98M

COMPANY PROFILE

Name:Zhejiang Yonggui Electric Equipment Co Ltd
About:Zhejiang Yonggui Electric Equipment Co., Ltd. engages in the research and development, manufacture, sale, and technical support of electrical connectors, components, and precision products in China and internationally. It operates through three segments: Rail Transit and Industry, Vehicle-Mounted and Energy Information, and Special Equipment. The Rail Transit and Industry segment provides connectors, hydraulic shock absorbers, door systems, axle counter signal systems, gangways, and smart power supplies used in railway locomotives, passenger cars, high-speed trains, urban rail transit vehicles, maglev and other vehicles, and rail lines, as well as encoders for industrial robot motors, power circular connectors, industrial robot base control cabinets and inter-disk cables, pitch cabinets, master control cabinets, etc., which are mainly used in industrial robots and wind power products. The Vehicle-Mounted and Energy Information segment offers a range of products including high-voltage connectors and wiring harness assemblies, high-voltage distribution boxes (PDUs)/BDUs, charging/battery replacement interfaces and wiring harnesses, AC/DC charging guns, high-power liquid-cooled DC charging guns, communication power/signal connectors, energy storage connectors, high-speed connectors, etc. primarily used in communication base stations, various communication network equipment, energy storage equipment, etc., as well as solutions for high-voltage and high-current interconnection systems for new energy vehicles. The Special Equipment segment provides special circular electrical connectors, micro rectangular electrical connectors, radio frequency connectors, optical fiber connectors, fluid connectors, cabinet connectors, shore power connectors, deep water connectors, and other specially customized special connectors and related cable assemblies. The company was founded in 1973 and is headquartered in Tiantai, China.
Address:No. 5, Dongyuan Road, Tiantai, China, 317201
Website:https://www.yonggui.com
ISIN:CNE100001P35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:67.89
DivYield:0.00
Div/Share:0.06
Price to Book:2.95
Price to Sales:3.57
EBITDA:176.85M
Shares:387.87M
Market Cap:7.214B

TECHNICAL INDICATORS

MA5:18.37
MA10:18.28
MA20:17.84
MA50:17.74
MA100:16.75
MA200:17.14
STO9:61.83
STO14:70.41
RSI14:66.07
WPR14:-17.36
MTM14:0.95
ROC14:0.05
ATR:0.63
Week High:19.10
Week Low:17.77
Month High:19.10
Month Low:16.68
Year High:21.25
Year Low:13.16