EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301289: Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co. Ltd.

21 Nov 2025
LAST:

53.72

CHANGE:
 1.83		OPEN:
55.11		HIGH:
55.80		ASK:
0.00		VOLUME:
1.36M
CHG(%):
3.29		PREV:
55.55		LOW:
53.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2555.1155.8053.6753.721.36M
20 Nov 2556.4957.3255.5555.551.14M
19 Nov 2557.9158.0656.5056.511.34M
18 Nov 2558.2858.3257.1657.91912.9K
17 Nov 2558.2858.8257.5157.911.39M
14 Nov 2558.2859.5057.8158.372.33M
13 Nov 2559.0059.0957.9558.092.46M
12 Nov 2561.5863.4058.6058.913.23M
11 Nov 2561.8563.9761.6663.573.24M
10 Nov 2561.5862.0760.9961.781.91M

PROFILE

Name:Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co. Ltd.
About:Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd provides wire and cable quality supervision and inspection services in China. The company provides testing services for products, such as wires and cables for electrical equipment, power cables and accessories, bare wires and products, overhead insulated cables, optical fiber cables, communication cables, winding wires, wire components, electrical accessories and raw materials for wires, and cables and optical cables. It offers inspection services, such as factory supervision of wires and cables; quality assessment and completion acceptance of wires and cables, and their accessories; accident analysis; and status assessment. In addition, the company provides calibration and testing services for rubber and plastic insulated wire and cable test equipment, winding wire test equipment, high voltage cable test equipment.; formulates the calibration methods and standards of special test equipment for wires and cables; and undertakes training for calibration personnel of special test equipment in the wire and cable industry. Further, it offers capability verification services for cable structure size, conductor DC resistance, insulation resistance, high temperature pressure of materials, and tensile properties of materials. The company was founded in 1983 and is based in Shanghai, China. Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd. is a subsidiary of Shanghai Electric Cable Research Institute Co., Ltd.
Address:No. 888 Zhenchen Road, Shanghai, China, 200444
Website:https://www.ticw.com.cn
ISIN:CNE100005DX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.28 
Price to Sales:14.88 
Price to Book:5.02 
Profit Margin:0.26 
Operating Margin:0.33 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.41 
Revenue:333.32M 
EBITDA:104.96M 
Shares:78.0M 
Market Cap:4.19B 

TECHNICAL INDICATORS

MA5:56.324.8%
MA10:58.238.4%
MA20:61.4414.4%
MA50:56.575.3%
MA100:53.690.1%
MA200:51.414.5%
RSI14:21.28 
WPR14:-100.00 
MTM14:-9.88
ROC14:-0.16 
ATR:2.02 
Week High:59.5010.8%
Week Low:53.670.1%
Month High:71.6333.3%
Month Low:52.874.5%
Year High:71.6333.3%
Year Low:38.5839.2%
Volatility:37.40 

RECENT SPLITS

Date Ratio
31 May 20231-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.41
26 Jun 2024$0.40