EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301025: Dook Media Group Limited

30 Sep 2025
LAST:

9.720

CHANGE:
 0.04		OPEN:
9.720		HIGH:
9.860		ASK:
0.000		VOLUME:
3.69M
CHG(%):
0.41		PREV:
9.680		LOW:
9.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.7209.8609.6909.7203.69M
29 Sep 259.7309.7509.5009.6805.46M
26 Sep 259.7809.8409.6509.7204M
25 Sep 259.91010.0609.8209.8206.11M
24 Sep 259.91010.1009.5409.9507.83M
23 Sep 259.7209.8109.3709.6505.4M
22 Sep 259.9109.9209.6909.7704.6M
19 Sep 259.91010.0009.7709.9204.79M
18 Sep 2510.11010.2009.8309.9308.09M
17 Sep 2510.25010.25010.12010.1405.13M

COMPANY PROFILE

Name:Dook Media Group Limited
About:Dook Media Group Limited engages in planning and distribution of books and related cultural value-added services in China. The company offers books in various categories, including literature and art, social sciences, and children. Dook Media Group Limited was founded in 2009 and is based in Shanghai, China.
Industry:Publishing
Address:No. 16, Shenchang Road, Shanghai, China, 201107
Website:https://www.dookbook.com
ISIN:CNE100004MF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:384.33
DivYield:0.00
Div/Share:0.03
Price to Book:7.32
Price to Sales:12.31
Shares:400.31M
Market Cap:3.891B

TECHNICAL INDICATORS

MA5:9.78
MA10:9.83
MA20:10.03
MA50:10.76
MA100:10.66
MA200:10.34
STO9:12.73
STO14:9.59
RSI14:32.93
WPR14:-89.71
MTM14:-0.61
ROC14:-0.06
ATR:0.27
Week High:10.10
Week Low:9.37
Month High:10.73
Month Low:9.37
Year High:13.40
Year Low:7.82
Volatility:17.12