EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301025: Dook Media Group Limited

31 Jul 2026
LAST:

8.880

CHANGE:
 0.60		OPEN:
8.280		HIGH:
9.080		ASK:
0.000		VOLUME:
14.4M
CHG(%):
7.25		PREV:
8.280		LOW:
8.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.2809.0808.2408.88014.4M
30 Jul 268.2008.5308.1208.28010.21M
29 Jul 267.8708.6007.8508.29013.42M
28 Jul 267.7608.0207.7207.8204.36M
27 Jul 267.6107.8207.3707.7705.73M
24 Jul 267.6107.6407.3907.4004.0M
23 Jul 267.4807.7107.4707.6704.53M
22 Jul 267.7707.7707.4907.5706.46M
21 Jul 267.8607.9707.3807.85010.03M
20 Jul 268.0408.3107.7507.9008.84M

PROFILE

Name:Dook Media Group Limited
About:Dook Media Group Limited engages in planning and distribution of books and related cultural value-added services in China. The company offers books in various categories, including literature and art, social sciences, and children. Dook Media Group Limited was founded in 2009 and is based in Shanghai, China.
Industry:Publishing
Address:No. 16, Shenchang Road, Shanghai, China, 201107
Website:https://www.dookbook.com
ISIN:CNE100004MF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.67 
Price to Sales:9.56 
Price to Book:5.27 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.03 
Revenue:343.81M 
EBITDA:33.3M 
Shares:400.31M 
Market Cap:3.555B 

TECHNICAL INDICATORS

MA5:8.218.2%
MA10:7.9411.8%
MA20:8.0010.9%
MA50:8.583.5%
MA100:9.8010.3%
MA200:10.1614.4%
STO9:88.10 
STO14:88.10 
RSI14:66.26 
MTM14:1.02
ROC14:0.13 
ATR:0.47 
Week High:9.082.3%
Week Low:7.3720.5%
Month High:9.082.3%
Month Low:7.3714.4%
Year High:16.5886.7%
Year Low:7.3720.5%
Volatility:38.76 

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.03
02 Jun 2023$0.11