EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301025: Dook Media Group Limited

27 Feb 2026
LAST:

12.93

CHANGE:
 0.03		OPEN:
13.00		HIGH:
13.65		ASK:
0.00		VOLUME:
34.02M
CHG(%):
0.23		PREV:
12.96		LOW:
12.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2613.0013.6512.8712.9334.02M
26 Feb 2613.0013.7512.4212.9638.01M
25 Feb 2613.0013.1512.0812.7138.97M
24 Feb 2613.0013.1812.0812.1538.12M
13 Feb 2613.0013.8312.7213.3551.17M
12 Feb 2614.8014.9813.2413.3059.86M
11 Feb 2613.7016.5813.1515.3179.11M
10 Feb 2612.2913.9011.8413.9043.6M

PROFILE

Name:Dook Media Group Limited
About:Dook Media Group Limited engages in planning and distribution of books and related cultural value-added services in China. The company offers books in various categories, including literature and art, social sciences, and children. Dook Media Group Limited was founded in 2009 and is based in Shanghai, China.
Industry:Publishing
Address:No. 16, Shenchang Road, Shanghai, China, 201107
Website:https://www.dookbook.com
ISIN:CNE100004MF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:510.00 
Price to Sales:11.04 
Price to Book:6.60 
Profit Margin:0.02 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.03 
Revenue:369.84M 
EBITDA:34.8M 
Shares:400.31M 
Market Cap:5.176B 

TECHNICAL INDICATORS

MA5:12.820.9%
MA10:12.920.1%
MA20:11.869.0%
MA50:10.9518.0%
MA100:10.4324.0%
MA200:10.5422.7%
STO9:27.00
STO14:35.85
RSI14:59.70
WPR14:-53.85
MTM14:2.04
ROC14:0.19 
ATR:1.17 
Week High:13.756.3%
Week Low:12.087.0%
Month High:16.5828.2%
Month Low:10.2022.7%
Year High:16.5828.2%
Year Low:7.8265.3%
Volatility:7.70 

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.03
02 Jun 2023$0.11