EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301025: Dook Media Group Limited

04 Nov 2026
LAST:

10.03

CHANGE:
 0.53		OPEN:
9.41		HIGH:
10.08		ASK:
0.00		VOLUME:
21.74M
CHG(%):
5.58		PREV:
9.50		LOW:
9.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 269.4110.089.3710.0321.74M
03 Nov 269.599.939.429.5015.53M
02 Nov 269.179.748.429.6121.6M
30 Oct 269.179.328.698.7115.14M
29 Oct 269.509.739.369.3711.81M
28 Oct 269.509.809.139.7417.19M
27 Oct 269.5010.049.379.3918.45M
26 Oct 269.509.999.209.7220.78M
23 Oct 269.509.958.799.8227.12M
22 Oct 2610.5610.679.799.8126.11M

PROFILE

Name:Dook Media Group Limited
About:Dook Media Group Limited engages in planning and distribution of books and related cultural value-added services in China. The company offers books in various categories, including literature and art, social sciences, and children. Dook Media Group Limited was founded in 2009 and is based in Shanghai, China.
Industry:Publishing
Address:No. 16, Shenchang Road, Shanghai, China, 201107
Website:https://www.dookbook.com
ISIN:CNE100004MF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.20 
Price to Sales:9.97 
Price to Book:5.48 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.03 
Revenue:349.78M 
EBITDA:35.07M 
Shares:400.31M 
Market Cap:4.015B 

TECHNICAL INDICATORS

MA5:9.446.2%
MA10:9.574.8%
MA20:10.151.2%
MA50:9.911.2%
MA100:9.199.1%
MA200:10.100.7%
STO9:96.35 
STO14:37.93
RSI14:35.19 
WPR14:-44.54
MTM14:-1.06
ROC14:-0.10 
ATR:0.82 
Week High:10.080.5%
Week Low:8.4219.1%
Month High:13.1030.6%
Month Low:8.420.7%
Year High:16.5865.3%
Year Low:7.3736.1%

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.03
02 Jun 2023$0.11