EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300179: SF Diamond

21 Nov 2025
LAST:

14.99

CHANGE:
 0.33		OPEN:
15.00		HIGH:
15.83		ASK:
0.00		VOLUME:
62.69M
CHG(%):
2.15		PREV:
15.32		LOW:
14.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2515.0015.8314.6814.9962.69M
20 Nov 2515.7716.2115.3015.3229.12M
19 Nov 2516.0016.5615.5815.7337.3M
18 Nov 2516.5116.6015.9816.1237.66M
17 Nov 2517.2417.3816.3316.5063.63M
14 Nov 2518.1318.2917.0217.2372.37M
13 Nov 2517.0219.3416.7118.10112.38M
12 Nov 2518.0518.0517.0017.49114.13M
11 Nov 2515.6018.6115.6018.6183.86M
10 Nov 2514.2016.2914.1515.5187.89M

PROFILE

Name:SF Diamond
About:SF Diamond Co.,Ltd. manufactures and sells polycrystalline diamond (PCD) and related products in China. It offers PCD blanks for cutting tools, polycrystalline cubic boron nitride (PCBN) blanks for cutting tools, PDC cutters, PCD die blanks for wire drawing, PCD semi-finished dies services, and solid CBN, as well as PCD and PCBN inserts, such as 2 tips, 4 tips, and 8 tips PCBN inserts. The company's products are used for oil and gas, mining and construction, automobile, metal cutting, wire and cable, and wire cutting and processing. It also exports its products to approximately 40 countries. The company was formerly known as Henan Sifang Super Hard Material Co., Ltd. SF Diamond Co.,Ltd. was founded in 1997 and is based in Zhengzhou, China.
Address:No.109, Economic & Technological Development Area, Zhengzhou, China, 450016
Website:https://www.sf-diamond.com
ISIN:CNE100001021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.71 
Forward P/E:25.25 
PEG Ratio:25.25 
Price to Sales:12.19 
Price to Book:5.41 
Profit Margin:0.16 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:0.02 
DivYield:0.02 
Div/Share:0.20 
Revenue:533.49M 
EBITDA:112.11M 
Shares:485.91M 
Market Cap:7.284B 

TECHNICAL INDICATORS

MA5:15.734.9%
MA10:16.5610.5%
MA20:15.120.9%
MA50:12.8616.6%
MA100:11.6029.2%
MA200:10.6640.6%
STO14:27.01
RSI14:56.94
WPR14:-69.22
MTM14:1.61
ROC14:0.12 
ATR:1.34 
Week High:18.2922.0%
Week Low:14.682.1%
Month High:19.3429.0%
Month Low:12.8640.6%
Year High:19.3429.0%
Year Low:7.06112.3%
Volatility:35.40 

RECENT SPLITS

Date Ratio
10 Apr 201522-10
29 May 201318-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.20
20 May 2024$0.20
28 Apr 2021$0.15
28 Apr 2020$0.20
19 Apr 2019$0.15
24 May 2018$0.10
24 Jun 2016$0.05
10 Apr 2015$0.02
30 Apr 2014$0.01
29 May 2013$0.01