EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300179: SF Diamond

29 Sep 2025
LAST:

10.21

CHANGE:
 0.10		OPEN:
10.37		HIGH:
10.45		ASK:
0.00		VOLUME:
16.01M
CHG(%):
0.97		PREV:
10.31		LOW:
10.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2510.3710.4510.1510.2116.01M
26 Sep 2510.6510.6510.3010.3120.67M
25 Sep 2510.7610.7810.4810.6429.21M
24 Sep 2510.3710.9710.3010.8944.29M
23 Sep 2510.7010.7810.2610.4727.1M
22 Sep 2510.2210.8410.0710.8039.84M
19 Sep 2510.5210.6010.1010.1224.03M
18 Sep 2510.6310.7510.3010.4235.72M
17 Sep 2510.1710.9410.0210.7152.75M
16 Sep 259.9110.169.7910.1518.47M

COMPANY PROFILE

Name:SF Diamond
About:SF Diamond Co.,Ltd. manufactures and sells polycrystalline diamond (PCD) and related products in China. It offers PCD blanks for cutting tools, polycrystalline cubic boron nitride (PCBN) blanks for cutting tools, PDC cutters, PCD die blanks for wire drawing, PCD semi-finished dies services, and solid CBN, as well as PCD and PCBN inserts, such as 2 tips, 4 tips, and 8 tips PCBN inserts. The company's products are used for oil and gas, mining and construction, automobile, metal cutting, wire and cable, and wire cutting and processing. It also exports its products to approximately 40 countries. The company was formerly known as Henan Sifang Super Hard Material Co., Ltd. SF Diamond Co.,Ltd. was founded in 1997 and is based in Zhengzhou, China.
Address:No.109, Economic & Technological Development Area, Zhengzhou, China, 450016
Website:https://www.sf-diamond.com
ISIN:CNE100001021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.86
DivYield:0.02
Div/Share:0.20
Price to Book:4.29
Price to Sales:9.80
EBITDA:81.1M
Shares:485.91M
Market Cap:4.961B

TECHNICAL INDICATORS

MA5:10.50
MA10:10.47
MA20:10.15
MA50:10.39
MA100:10.14
MA200:10.14
STO9:10.59
STO14:37.19
RSI14:54.27
WPR14:-60.18
MTM14:0.45
ROC14:0.05
ATR:0.48
Week High:10.97
Week Low:10.07
Month High:10.97
Month Low:9.36
Year High:14.21
Year Low:7.06
Volatility:3.52