EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301529: WuHu Foresight Technology Co.,Ltd.

23 Oct 2026
LAST:

158.4

CHANGE:
 16.26		OPEN:
140.7		HIGH:
161.2		ASK:
0.0		VOLUME:
5.09M
CHG(%):
11.44		PREV:
142.1		LOW:
135.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26140.7161.2135.3158.45.09M
22 Oct 26141.1151.9140.0142.14.47M
21 Oct 26144.0144.6137.1141.63.71M
20 Oct 26130.0150.5130.0144.34.79M
19 Oct 26119.0134.3114.0132.83.55M
16 Oct 26119.0123.0114.1116.61.77M
15 Oct 26116.8121.2112.0116.11.44M
14 Oct 26128.3128.3119.0120.01.34M
13 Oct 26122.5128.7118.0126.72.19M
12 Oct 26132.6133.8123.6125.32.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.54 
Forward P/E:39.40 
PEG Ratio:39.40 
Price to Sales:8.58 
Price to Book:10.07 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.729B 
EBITDA:158.83M 

TECHNICAL INDICATORS

MA5:143.8310.1%
MA10:132.3919.6%
MA20:133.4418.7%
MA50:118.9933.1%
MA100:109.2944.9%
STO9:93.77 
STO14:93.77 
RSI14:65.63 
MTM14:21.52
ROC14:0.16 
ATR:12.46 
Week High:161.211.8%
Week Low:114.0238.9%
Month High:161.211.8%
Month Low:112.00
Volatility:58.72 

RECENT SPLITS

Date Ratio
27 May 20261.4-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.07
20 Oct 2025$0.12
30 May 2025$0.30