EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301529: WuHu Foresight Technology Co.,Ltd.

29 May 2026
LAST:

116.8

CHANGE:
 3.21		OPEN:
120.4		HIGH:
123.0		ASK:
0.0		VOLUME:
3.43M
CHG(%):
2.68		PREV:
120.0		LOW:
116.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26120.4123.0116.0116.83.43M
28 May 26125.7125.7113.9120.04.32M
27 May 26120.7132.8118.0125.84.35M
26 May 26125.6128.6119.7120.43.51M
25 May 26178.0179.5172.5174.32.02M
22 May 26178.0186.0173.1177.63.58M
21 May 26160.1185.5158.7173.94.64M
20 May 26165.8168.9163.1165.02.8M
19 May 26169.0173.0164.7166.52.79M
18 May 26160.1174.1159.0168.94.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.64 
Forward P/E:35.11 
PEG Ratio:35.11 
Price to Sales:4.43 
Price to Book:5.29 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:1.659B 
EBITDA:170.17M 

TECHNICAL INDICATORS

MA5:131.4612.6%
MA10:150.9229.2%
MA20:131.9112.9%
MA50:72.4861.1%
MA100:51.23128.0%
RSI14:32.41 
WPR14:-100.00 
MTM14:-45.31
ROC14:-0.28 
ATR:15.19 
Week High:185.9959.3%
Week Low:113.882.6%
Month High:185.9959.3%
Month Low:113.88

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.12
30 May 2025$0.30