EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301529: WuHu Foresight Technology Co.,Ltd.

03 Aug 2026
LAST:

74.97

CHANGE:
 0.89		OPEN:
74.18		HIGH:
80.88		ASK:
0.00		VOLUME:
3.1M
CHG(%):
1.17		PREV:
75.86		LOW:
74.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2674.1880.8874.0374.973.1M
31 Jul 2674.1879.6872.2575.863.76M
30 Jul 2675.9975.9966.0168.813.47M
29 Jul 2682.6083.0074.0076.002.91M
28 Jul 2682.6085.9780.3281.662.85M
27 Jul 2675.6784.0074.7884.003.09M
24 Jul 2677.4278.0073.5675.352.03M
23 Jul 2677.9280.4876.6279.652.34M
22 Jul 2681.2183.0077.6679.942.7M
21 Jul 2681.8084.7072.5482.733.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.01 
Forward P/E:35.02 
PEG Ratio:35.02 
Price to Sales:7.81 
Price to Book:9.23 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.69B 
EBITDA:164.89M 

TECHNICAL INDICATORS

MA5:75.460.7%
MA10:77.903.9%
MA20:91.9722.7%
MA50:103.2837.8%
MA100:82.8210.5%
STO9:35.90
STO14:14.28 
RSI14:25.24 
WPR14:-84.41 
MTM14:-33.35
ROC14:-0.31 
ATR:8.99 
Week High:85.9714.7%
Week Low:66.0113.6%
Month High:135.0080.1%
Month Low:66.01
Volatility:71.17 

RECENT SPLITS

Date Ratio
27 May 20261.4-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.07
20 Oct 2025$0.12
30 May 2025$0.30