SHE, 301200 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 88.50	CHANGE: 0.08	OPEN: 88.11	HIGH: 89.40	ASK: 0.00	VOLUME: 6.45M
LAST: 88.50	CHG(%): 0.09	PREV: 88.42	LOW: 85.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	88.11	89.40	85.61	88.50	6.45M
19 Aug 25	89.85	90.51	87.90	88.42	9.09M
18 Aug 25	91.00	94.78	87.50	89.60	12.02M
15 Aug 25	91.00	94.80	90.43	92.87	7.16M
14 Aug 25	98.00	101.89	90.15	90.49	10.19M
13 Aug 25	94.85	103.00	93.38	103.00	11.53M
12 Aug 25	99.00	101.10	93.01	95.80	13.63M
11 Aug 25	95.00	107.50	94.98	100.00	13.22M
08 Aug 25	87.80	95.00	85.40	93.38	11.07M
07 Aug 25	87.96	88.98	83.56	87.83	9.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.50