EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301200: Shenzhen Han's CNC Technology Co. Ltd.

15 Jan 2026
LAST:

140.1

CHANGE:
 4.53		OPEN:
137.7		HIGH:
142.0		ASK:
0.0		VOLUME:
6.38M
CHG(%):
3.34		PREV:
135.6		LOW:
135.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26137.7142.0135.6140.16.38M
14 Jan 26127.1138.0126.7135.69.42M
13 Jan 26125.6128.6120.0120.74.16M
12 Jan 26127.1130.8122.2127.05.35M
09 Jan 26127.1134.5123.8130.84.87M
08 Jan 26130.0133.0127.7128.44.77M
07 Jan 26122.6139.0122.4134.48.04M
06 Jan 26122.6127.2122.3123.93.62M
05 Jan 26122.6126.8119.3124.84.32M
31 Dec 25121.4123.9118.4118.82.5M

PROFILE

Name:Shenzhen Han's CNC Technology Co. Ltd.
About:Shenzhen Han's CNC Technology Co., Ltd. engages in the research, development, and manufacturing of printed circuit board (PCB) products. It offers multilayer and high density interconnected, substrate-like, substrates, and FPC and rigid-flex PCBs. The company was founded in 2002 and is based in Shenzhen, China. Shenzhen Han's CNC Technology Co., Ltd. is a subsidiary of Han's Laser Technology Industry Group Co., Ltd.
Address:Han's Laser Intelligent Manufacturing Center, Shenzhen, China, 518103
Website:https://www.hanscnc.com
ISIN:CNE1000058H3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.49 
Forward P/E:56.34 
Price to Sales:10.36 
Price to Book:9.02 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.40 
Revenue:4.902B 
EBITDA:589.43M 
Shares:425.51M 
Market Cap:59.61B 

TECHNICAL INDICATORS

MA5:130.837.1%
MA10:128.449.1%
MA20:124.2912.7%
MA50:117.5719.2%
MA100:109.2828.2%
MA200:78.2779.0%
STO9:91.04 
STO14:91.78 
RSI14:60.60 
MTM14:18.73
ROC14:0.15 
ATR:8.24 
Week High:142.001.4%
Week Low:120.0116.7%
Month High:142.001.4%
Month Low:109.2979.0%
Year High:142.001.4%
Year Low:31.62343.0%
Volatility:28.99 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.40
17 Nov 2023$0.85
16 May 2023$2.00