EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301200: Shenzhen Han's CNC Technology Co. Ltd.

02 Nov 2026
LAST:

140.0

CHANGE:
 3.77		OPEN:
139.0		HIGH:
143.2		ASK:
0.0		VOLUME:
4.83M
CHG(%):
2.77		PREV:
136.2		LOW:
133.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 26139.0143.2133.7140.04.83M
30 Oct 26139.0146.1135.2136.23.21M
29 Oct 26154.7155.0146.1146.72.65M
28 Oct 26153.6157.5150.5157.13.81M
27 Oct 26159.5164.6150.5150.72.56M
26 Oct 26159.5165.0156.0157.23.49M
23 Oct 26159.5167.5151.5166.23.74M
22 Oct 26171.5176.8162.2164.03.39M
21 Oct 26176.2179.6171.4173.03.62M
20 Oct 26172.8178.9170.4173.13.1M

PROFILE

Name:Shenzhen Han's CNC Technology Co. Ltd.
About:Shenzhen Han's CNC Technology Co., Ltd. engages in the research, development, and manufacturing of printed circuit board (PCB) products. It offers multilayer and high density interconnected, substrate-like, substrates, and FPC and rigid-flex PCBs. The company was founded in 2002 and is based in Shenzhen, China. Shenzhen Han's CNC Technology Co., Ltd. is a subsidiary of Han's Laser Technology Industry Group Co., Ltd.
Address:Han's Laser Intelligent Manufacturing Center, Shenzhen, China, 518103
Website:https://www.hanscnc.com
ISIN:CNE1000058H3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.40 
Forward P/E:27.84 
PEG Ratio:27.84 
Price to Sales:6.86 
Price to Book:5.37 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.10 
Return on Equity:0.21 
DivYield:0.00 
Div/Share:0.40 
Revenue:9.711B 
EBITDA:1.573B 
Shares:425.51M 
Market Cap:59.571B 

TECHNICAL INDICATORS

MA5:146.144.4%
MA10:156.4311.7%
MA20:179.5628.3%
MA50:232.6366.2%
MA100:264.1288.7%
MA200:221.4058.1%
STO9:8.69 
STO14:5.20 
RSI14:14.06 
WPR14:-93.71 
MTM14:-56.20
ROC14:-0.29 
ATR:11.66 
Week High:165.0017.9%
Week Low:133.674.7%
Month High:229.0063.6%
Month Low:133.6758.1%
Year High:395.36182.4%
Year Low:101.3738.1%

RECENT DIVIDENDS

Date Amount
21 May 2025$0.40
17 Nov 2023$0.85
16 May 2023$2.00