EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300236: Shanghai Sinyang Semiconductor

30 Sep 2025
LAST:

62.15

CHANGE:
 0.38		OPEN:
61.60		HIGH:
63.33		ASK:
0.00		VOLUME:
15.54M
CHG(%):
0.62		PREV:
61.77		LOW:
61.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2561.6063.3361.1562.1515.54M
29 Sep 2563.2763.7960.8061.7715.57M
26 Sep 2564.6665.4462.6062.6018.92M
25 Sep 2561.7967.1361.6665.9027.77M
24 Sep 2557.9367.3057.5563.8336.92M
23 Sep 2557.3958.5954.7858.1818.51M
22 Sep 2555.6357.5254.7257.5217.53M
19 Sep 2553.9856.7153.9855.6320.59M
18 Sep 2554.2556.3853.1153.9819.89M
17 Sep 2552.9855.2152.9854.2513.54M

COMPANY PROFILE

Name:Shanghai Sinyang Semiconductor
About:Shanghai Sinyang Semiconductor Materials Co., Ltd. engages in the research and development, production, sale, and service of chemical materials and application technologies for the semiconductor industry in China. The company offers traditional semiconductor packaging equipment, such as automatic immersion, high-pressure water spray, automatic hanging plating, automatic electroplating line, and high-speed electroplating line equipment; diamond dicing knives; and hot dip and electrolytic deburring products. It also provides electroplating chemicals, including pre-treatment chemicals, post-treatment chemicals, electroplating solutions, and electroplating additives. In addition, the company offers wafer wet process equipment; and electronic chemical products, such as chemical degreaser and acid copper additives. Additionally, it provides chemical materials, such as chemical nickel-plating solutions, and supporting pre- and post-treatment chemicals for use in electronic components of aerospace vehicles. Shanghai Sinyang Semiconductor Materials Co., Ltd. was founded in 1999 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 3600, Sixian Road, Shanghai, China, 201616
Website:https://www.sinyang.com.cn
ISIN:CNE100001542

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:85.54
DivYield:0.00
Div/Share:0.26
Price to Book:3.93
Price to Sales:11.14
EBITDA:275.51M
Shares:313.38M
Market Cap:19.477B

TECHNICAL INDICATORS

MA5:63.25
MA10:59.58
MA20:55.97
MA50:51.23
MA100:44.21
MA200:40.66
STO9:61.34
STO14:64.26
RSI14:75.32
WPR14:-28.82
MTM14:9.26
ROC14:0.18
ATR:3.37
Week High:67.30
Week Low:54.78
Month High:67.30
Month Low:49.59
Year High:67.30
Year Low:29.44
Volatility:59.80