EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300236: Shanghai Sinyang Semiconductor

16 Jan 2026
LAST:

87.26

CHANGE:
 1.24		OPEN:
89.16		HIGH:
89.37		ASK:
0.00		VOLUME:
24.77M
CHG(%):
1.40		PREV:
88.50		LOW:
86.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2689.1689.3786.0187.2624.77M
15 Jan 2675.3588.5075.3588.5038.91M
14 Jan 2677.0179.2574.5975.9019.0M
13 Jan 2679.0180.5376.5377.1717.51M
12 Jan 2677.0081.8075.7080.0527.28M
09 Jan 2675.6879.9875.1277.7126.54M
08 Jan 2679.0482.3875.8576.6635.08M
07 Jan 2673.4280.9973.0577.9642.57M
06 Jan 2670.4773.7369.8270.9425.26M
05 Jan 2664.6175.0063.8871.2234.4M

PROFILE

Name:Shanghai Sinyang Semiconductor
About:Shanghai Sinyang Semiconductor Materials Co., Ltd. engages in the research and development, production, sale, and service of chemical materials and application technologies for the semiconductor industry in China. The company offers traditional semiconductor packaging equipment, such as automatic immersion, high-pressure water spray, automatic hanging plating, automatic electroplating line, and high-speed electroplating line equipment; diamond dicing knives; and hot dip and electrolytic deburring products. It also provides electroplating chemicals, including pre-treatment chemicals, post-treatment chemicals, electroplating solutions, and electroplating additives. In addition, the company offers wafer wet process equipment; and electronic chemical products, such as chemical degreaser and acid copper additives. Additionally, it provides chemical materials, such as chemical nickel-plating solutions, and supporting pre- and post-treatment chemicals for use in electronic components of aerospace vehicles. Shanghai Sinyang Semiconductor Materials Co., Ltd. was founded in 1999 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 3600, Sixian Road, Shanghai, China, 201616
Website:https://www.sinyang.com.cn
ISIN:CNE100001542

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.41 
Forward P/E:78.35 
PEG Ratio:78.35 
Price to Sales:11.17 
Price to Book:3.69 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.26 
Revenue:1.802B 
EBITDA:272.01M 
Shares:313.38M 
Market Cap:27.346B 

TECHNICAL INDICATORS

MA5:81.786.7%
MA10:78.3411.4%
MA20:70.9523.0%
MA50:62.6339.3%
MA100:59.8445.8%
MA200:49.0877.8%
STO9:88.55 
STO14:92.34 
RSI14:74.27 
WPR14:-4.65 
MTM14:23.01
ROC14:0.36 
ATR:5.59 
Week High:89.372.4%
Week Low:74.5917.0%
Month High:89.372.4%
Month Low:57.0177.8%
Year High:89.372.4%
Year Low:29.44196.4%
Volatility:10.00 

RECENT SPLITS

Date Ratio
01 Nov 20191-1
08 Jun 201516-10

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.26
30 May 2024$0.20
30 May 2023$0.15
30 Jun 2022$0.15
16 Jul 2021$0.20
12 Aug 2020$0.12
01 Nov 2019$0.03
19 Jun 2018$0.09
03 Jul 2017$0.07
06 Jun 2016$0.03