EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301227: Harbin Sayyas Windows Co. Ltd. A

16 Jan 2026
LAST:

36.45

CHANGE:
 0.45		OPEN:
36.02		HIGH:
36.95		ASK:
0.00		VOLUME:
3.65M
CHG(%):
1.25		PREV:
36.00		LOW:
36.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2636.0236.9536.0136.453.65M
15 Jan 2636.1136.4835.5936.002.57M
14 Jan 2636.9037.3535.8836.384.97M
13 Jan 2640.9040.9036.6037.447.16M
12 Jan 2645.8845.9940.8841.595.95M
09 Jan 2648.1848.2045.0045.873.97M
08 Jan 2648.7348.9147.8848.271.53M
07 Jan 2650.4050.9648.1348.732.06M
06 Jan 2650.4051.8350.0650.501.68M
05 Jan 2653.0153.0150.4550.932.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.79 
Forward P/E:78.91 
Price to Sales:7.82 
Price to Book:2.85 
Profit Margin:-0.05 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:628.37M 
EBITDA:40.5M 

TECHNICAL INDICATORS

MA5:37.573.1%
MA10:43.2218.6%
MA20:46.1326.6%
MA50:44.7522.8%
MA100:42.2015.8%
MA200:32.1813.3%
STO9:2.84 
STO14:2.44 
RSI14:23.02 
WPR14:-97.36 
MTM14:-15.63
ROC14:-0.30 
ATR:2.69 
Week High:48.2032.2%
Week Low:35.592.4%
Month High:54.4449.4%
Month Low:35.5913.3%
Year High:54.4449.4%
Year Low:14.25155.8%

RECENT DIVIDENDS

Date Amount
28 May 2024$0.50
29 May 2023$1.00
03 Oct 2022$0.08
01 Jul 2022$0.08
01 Apr 2022$0.08
03 Jan 2022$0.08
30 Sep 2021$0.08
30 Jun 2021$0.08
31 Mar 2021$0.08
31 Dec 2020$0.08