EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300350: HPF Co Ltd

27 Oct 2026
LAST:

4.620

CHANGE:
 0.08		OPEN:
4.750		HIGH:
4.830		ASK:
0.000		VOLUME:
18.37M
CHG(%):
1.70		PREV:
4.700		LOW:
4.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 264.7504.8304.6004.62018.37M
26 Oct 264.6604.7504.5904.70013.53M
23 Oct 264.5604.6904.3904.68025.51M
22 Oct 264.7304.7904.5804.58017.76M
21 Oct 264.8004.8804.7204.76017.18M
20 Oct 264.7104.8704.7104.77018.57M
19 Oct 264.7904.8004.6204.78028.7M
16 Oct 264.8905.0404.7904.83030.32M
15 Oct 264.8905.0004.7704.80027.68M
14 Oct 264.8904.9204.8004.88016.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
Forward P/E:16.27 
PEG Ratio:16.27 
Price to Sales:4.37 
Price to Book:3.14 
Profit Margin:-0.08 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:628.13M 
EBITDA:26.9M 

TECHNICAL INDICATORS

MA5:4.671.0%
MA10:4.742.6%
MA20:4.762.9%
MA50:4.551.6%
MA100:4.356.1%
MA200:5.1110.7%
STO9:8.70 
STO14:8.70 
RSI14:39.36 
WPR14:-88.57 
MTM14:-0.31
ROC14:-0.06 
ATR:0.21 
Week High:4.885.6%
Week Low:4.395.2%
Month High:5.049.1%
Month Low:4.3910.7%
Year High:7.7668.0%
Year Low:3.7523.2%
Volatility:6.29 

RECENT SPLITS

Date Ratio
19 May 201718-10
18 Sep 201520-10

RECENT DIVIDENDS

Date Amount
04 Jul 2018$0.01
19 May 2017$0.01
24 Jun 2016$0.02