EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300350: HPF Co Ltd

13 Jan 2026
LAST:

6.610

CHANGE:
 0.10		OPEN:
6.700		HIGH:
6.720		ASK:
0.000		VOLUME:
26.63M
CHG(%):
1.49		PREV:
6.710		LOW:
6.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 266.7006.7206.5606.61026.63M
12 Jan 266.5106.7306.5106.71034.32M
09 Jan 266.3906.5206.3806.52023.09M
08 Jan 266.3006.4406.2706.42020.56M
07 Jan 266.4206.4306.2806.31018.33M
06 Jan 266.3706.4306.3406.42017.7M
05 Jan 266.2606.3806.2406.38017.46M
31 Dec 256.2606.3406.1306.31017.73M
30 Dec 256.3806.4106.2706.28016.17M
29 Dec 256.4206.4506.3606.41012.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
Forward P/E:21.93 
PEG Ratio:21.93 
Price to Sales:9.57 
Price to Book:4.00 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:386.3M 
EBITDA:55.03M 

TECHNICAL INDICATORS

MA5:6.511.5%
MA10:6.442.7%
MA20:6.501.7%
MA50:6.813.0%
MA100:6.670.8%
MA200:6.393.4%
STO9:73.33
STO14:73.33
RSI14:50.34
WPR14:-23.26
MTM14:0.22
ROC14:0.03 
ATR:0.16 
Week High:6.731.8%
Week Low:6.275.4%
Month High:7.3911.8%
Month Low:6.133.4%
Year High:7.8919.4%
Year Low:4.7240.0%
Volatility:36.49 

RECENT SPLITS

Date Ratio
19 May 201718-10
18 Sep 201520-10

RECENT DIVIDENDS

Date Amount
04 Jul 2018$0.01
19 May 2017$0.01
24 Jun 2016$0.02