EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300350: HPF Co Ltd

31 Jul 2026
LAST:

4.200

CHANGE:
 0.11		OPEN:
4.080		HIGH:
4.210		ASK:
0.000		VOLUME:
15.07M
CHG(%):
2.69		PREV:
4.090		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.0804.2104.0804.20015.07M
30 Jul 264.0804.1704.0604.09017.5M
29 Jul 264.0804.1604.0404.12014.65M
28 Jul 263.9404.0803.9204.06014.08M
27 Jul 263.9203.9703.8103.95012.58M
24 Jul 263.9203.9803.8103.82010.91M
23 Jul 263.8003.9603.7503.94016.26M
22 Jul 263.8703.9403.7903.80018.07M
21 Jul 263.8803.9703.8103.92019.97M
20 Jul 263.9704.1003.8503.90018.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
Forward P/E:13.43 
PEG Ratio:13.43 
Price to Sales:4.16 
Price to Book:2.58 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:544.0M 
EBITDA:26.9M 

TECHNICAL INDICATORS

MA5:4.082.8%
MA10:3.985.5%
MA20:3.985.6%
MA50:4.210.2%
MA100:4.8716.1%
MA200:5.7536.9%
STO9:97.56 
STO14:97.56 
RSI14:62.50 
MTM14:0.21
ROC14:0.05 
ATR:0.18 
Week High:4.210.2%
Week Low:3.8110.2%
Month High:4.210.2%
Month Low:3.7536.9%
Year High:7.8987.9%
Year Low:3.7512.0%
Volatility:19.37 

RECENT SPLITS

Date Ratio
19 May 201718-10
18 Sep 201520-10

RECENT DIVIDENDS

Date Amount
04 Jul 2018$0.01
19 May 2017$0.01
24 Jun 2016$0.02