EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300948: Qingdao Greensum Ecology Co. Ltd.

21 Nov 2025
LAST:

16.66

CHANGE:
 0.83		OPEN:
17.49		HIGH:
17.53		ASK:
0.00		VOLUME:
10.33M
CHG(%):
4.75		PREV:
17.49		LOW:
16.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2517.4917.5316.5016.6610.33M
20 Nov 2518.1118.3317.3217.4912.18M
19 Nov 2518.4518.4517.9218.219.25M
18 Nov 2518.5019.1618.2018.4514.85M
17 Nov 2518.5018.9017.8118.339.23M
14 Nov 2518.5018.8018.0118.3110.24M
13 Nov 2518.0518.2517.8018.099.33M
12 Nov 2518.3618.4017.7618.1011.29M
11 Nov 2518.6218.6918.0018.1310.9M
10 Nov 2519.1519.2518.3218.5513.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.62 
Price to Sales:28.48 
Price to Book:3.42 
Profit Margin:-0.66 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:108.82M 

TECHNICAL INDICATORS

MA5:17.837.0%
MA10:18.038.2%
MA20:18.9613.8%
MA50:16.501.0%
MA100:13.9319.6%
MA200:11.8340.8%
RSI14:9.70 
WPR14:-100.00 
MTM14:-2.84
ROC14:-0.15 
ATR:0.97 
Week High:19.1615.0%
Week Low:16.501.0%
Month High:22.6435.9%
Month Low:16.5040.8%
Year High:23.2339.4%
Year Low:7.78114.1%
Volatility:120.41 

RECENT SPLITS

Date Ratio
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.06
02 Jun 2023$0.05
01 Jun 2022$0.06