EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300948: Qingdao Greensum Ecology Co. Ltd.

27 Feb 2026
LAST:

23.04

CHANGE:
 1.13		OPEN:
22.16		HIGH:
23.50		ASK:
0.00		VOLUME:
10.87M
CHG(%):
5.16		PREV:
21.91		LOW:
21.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2622.1623.5021.9123.0410.87M
26 Feb 2622.1622.5921.1221.917.58M
25 Feb 2622.1622.3920.9821.825.97M
24 Feb 2621.7721.7720.8221.175.99M
13 Feb 2622.6622.8821.7121.726.63M
12 Feb 2622.6622.9621.7022.489.79M
11 Feb 2621.7323.2021.3822.4213.74M
10 Feb 2620.7622.1520.3521.9113.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.62 
Price to Sales:31.24 
Price to Book:3.70 
Profit Margin:-0.66 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:108.82M 

TECHNICAL INDICATORS

MA5:21.935.1%
MA10:21.686.3%
MA20:21.935.1%
MA50:22.343.1%
MA100:20.3413.3%
MA200:15.5847.9%
STO9:85.30 
STO14:87.57 
RSI14:67.44 
MTM14:3.08
ROC14:0.15 
ATR:1.18 
Week High:23.502.0%
Week Low:20.8210.7%
Month High:26.8016.3%
Month Low:19.4347.9%
Year High:27.8520.9%
Year Low:7.78196.1%
Volatility:12.47 

RECENT SPLITS

Date Ratio
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.06
02 Jun 2023$0.05
01 Jun 2022$0.06