EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300948: Qingdao Greensum Ecology Co. Ltd.

31 Jul 2026
LAST:

16.96

CHANGE:
 1.91		OPEN:
17.26		HIGH:
17.92		ASK:
0.00		VOLUME:
9.09M
CHG(%):
12.69		PREV:
15.05		LOW:
15.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2617.2617.9215.1316.969.09M
30 Jul 2616.1116.2814.8915.055.03M
29 Jul 2616.4916.6815.8016.154.34M
28 Jul 2617.2617.5716.4516.683.6M
27 Jul 2617.1917.2616.2717.263.75M
24 Jul 2617.1917.2316.4416.893.15M
23 Jul 2617.0217.2916.7017.293.95M
22 Jul 2617.5017.7016.6916.975.24M
21 Jul 2617.3218.1414.6117.7010.63M
20 Jul 2619.7420.2916.9917.186.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.62 
Price to Sales:24.77 
Price to Book:3.82 
Profit Margin:-0.31 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:154.59M 

TECHNICAL INDICATORS

MA5:16.423.3%
MA10:16.810.9%
MA20:19.8817.2%
MA50:23.9741.4%
MA100:22.3932.0%
MA200:21.5927.3%
STO9:61.81
STO14:23.67
RSI14:25.61 
WPR14:-76.13
MTM14:-6.09
ROC14:-0.26 
ATR:1.59 
Week High:17.925.7%
Week Low:14.8913.9%
Month High:27.9764.9%
Month Low:14.6127.3%
Year High:32.2089.9%
Year Low:10.6858.8%
Volatility:43.42 

RECENT SPLITS

Date Ratio
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.06
02 Jun 2023$0.05
01 Jun 2022$0.06