EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300948: Qingdao Greensum Ecology Co. Ltd.

29 May 2026
LAST:

27.66

CHANGE:
 0.64		OPEN:
28.02		HIGH:
29.18		ASK:
0.00		VOLUME:
9.16M
CHG(%):
2.26		PREV:
28.30		LOW:
27.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2628.0229.1827.4027.669.16M
28 May 2627.2129.2527.2028.309.66M
27 May 2628.4828.8026.9027.357.19M
26 May 2628.6628.8027.2027.8011.49M
25 May 2626.9929.4726.7029.0014.36M
22 May 2626.1027.8925.4626.8815.77M
21 May 2623.6527.6023.4626.1017.22M
20 May 2623.3524.1223.3523.705.63M
19 May 2622.5223.3322.4023.325.12M
18 May 2621.9122.6121.8622.463.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.62 
Price to Sales:31.24 
Price to Book:3.70 
Profit Margin:-0.66 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:108.82M 

TECHNICAL INDICATORS

MA5:28.021.3%
MA10:26.265.3%
MA20:24.0814.9%
MA50:21.5328.5%
MA100:22.0825.3%
MA200:18.9945.6%
STO9:70.57
STO14:76.12
RSI14:69.72 
WPR14:-18.85 
MTM14:5.33
ROC14:0.24 
ATR:1.67 
Week High:29.476.5%
Week Low:25.468.6%
Month High:29.476.5%
Month Low:19.7145.6%
Year High:29.476.5%
Year Low:9.80182.2%
Volatility:8.17 

RECENT SPLITS

Date Ratio
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.06
02 Jun 2023$0.05
01 Jun 2022$0.06