EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300546: Shenzhen Emperor Technology Co Ltd

30 Sep 2025
LAST:

26.23

CHANGE:
 0.32		OPEN:
26.45		HIGH:
26.76		ASK:
0.00		VOLUME:
0
CHG(%):
1.21		PREV:
26.55		LOW:
26.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.4526.7626.1226.235M
29 Sep 2525.9826.8625.5326.557.84M
26 Sep 2526.9027.6526.3126.338.93M
25 Sep 2526.4626.9726.3526.505.29M
24 Sep 2525.9026.6025.8226.585.15M
23 Sep 2526.8026.8025.5126.178.3M
22 Sep 2526.7026.9526.5226.954.46M
19 Sep 2527.3127.4326.7026.706.67M
18 Sep 2528.2028.2727.0227.2611.7M
17 Sep 2527.7528.6427.5828.3411.82M

COMPANY PROFILE

Name:Shenzhen Emperor Technology Co Ltd
About:Shenzhen Emperor Technology Co., Ltd. operates as an identity products and solutions provider worldwide. The company offers security identity solutions, such as biometric enrollment, ID documents personalization, mailing, identity authentication, and documents dispensing; banking solutions, including financial card personalization and issuance; e-public services for e-government and e-finance service systems; electronic voting system, including biometric voter card, voter registration and verification, electronic voting machine, and voting management. It also provides intelligent transportation systems, such as ticketing systems, AFC, and e-bike plates for city buses, smart taxis, and rail transit, as well as identity authentication, document verification, and passport capture and identification solutions. It serves public security, foreign affairs, civil aviation, public transportation, banking, social security, border control, and other industries. Shenzhen Emperor Technology Co., Ltd. was founded in 1995 and is headquartered in Shenzhen, China.
Address:Building 10, Shenzhen, China, 518063
Website:https://www.emperortech.com
ISIN:CNE100002D12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:275.64
DivYield:0.00
Div/Share:0.05
Price to Book:5.20
Price to Sales:10.52
EBITDA:6.73M
Shares:186.63M
Market Cap:4.895B

TECHNICAL INDICATORS

MA5:26.44
MA10:26.76
MA20:27.12
MA50:28.24
MA100:27.71
MA200:22.95
STO9:2.86
STO14:2.43
RSI14:40.63
WPR14:-97.24
MTM14:-1.72
ROC14:-0.06
ATR:0.97
Week High:27.65
Week Low:25.51
Month High:29.96
Month Low:25.51
Year High:39.97
Year Low:13.33
Volatility:38.91