EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300546: Shenzhen Emperor Technology Co Ltd

25 Nov 2025
LAST:

24.18

CHANGE:
 0.37		OPEN:
23.91		HIGH:
24.45		ASK:
0.00		VOLUME:
3.89M
CHG(%):
1.55		PREV:
23.81		LOW:
23.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2523.9124.4523.9124.183.89M
24 Nov 2523.1724.1123.1623.815.04M
21 Nov 2523.5724.0823.0323.164.27M
20 Nov 2524.2724.3823.8623.972.71M
19 Nov 2524.4824.5724.0424.163.5M
18 Nov 2524.4024.6024.2824.482.85M
17 Nov 2524.2124.6924.0724.504.15M
14 Nov 2524.4524.6324.0524.054.18M
13 Nov 2524.6024.8024.4024.753.13M
12 Nov 2524.8324.8324.4024.603.03M

PROFILE

Name:Shenzhen Emperor Technology Co Ltd
About:Shenzhen Emperor Technology Co., Ltd. operates as an identity products and solutions provider worldwide. The company offers security identity solutions, such as biometric enrollment, ID documents personalization, mailing, identity authentication, and documents dispensing; banking solutions, including financial card personalization and issuance; e-public services for e-government and e-finance service systems; electronic voting system, including biometric voter card, voter registration and verification, electronic voting machine, and voting management. It also provides intelligent transportation systems, such as ticketing systems, AFC, and e-bike plates for city buses, smart taxis, and rail transit, as well as identity authentication, document verification, and passport capture and identification solutions. It serves public security, foreign affairs, civil aviation, public transportation, banking, social security, border control, and other industries. Shenzhen Emperor Technology Co., Ltd. was founded in 1995 and is headquartered in Shenzhen, China.
Address:Building 10, Shenzhen, China, 518063
Website:https://www.emperortech.com
ISIN:CNE100002D12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.75 
Price to Sales:8.63 
Price to Book:4.37 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.05 
Revenue:570.02M 
EBITDA:77.09M 
Shares:186.63M 
Market Cap:4.513B 

TECHNICAL INDICATORS

MA5:23.861.4%
MA10:24.170.1%
MA20:25.083.7%
MA50:26.077.8%
MA100:27.6014.2%
MA200:24.270.4%
STO9:62.20
STO14:36.43
RSI14:34.67 
WPR14:-55.46
MTM14:-1.27
ROC14:-0.05 
ATR:0.60 
Week High:24.601.7%
Week Low:23.035.0%
Month High:27.7214.6%
Month Low:23.030.4%
Year High:39.9765.3%
Year Low:13.3381.4%
Volatility:22.01 

RECENT SPLITS

Date Ratio
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.05
07 Jun 2023$0.03
29 May 2020$0.09
04 Jul 2019$0.12
16 May 2018$0.12