EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301190: Jiujiang Shanshui Technology Co.Ltd

04 Jun 2026
LAST:

20.69

CHANGE:
 0.49		OPEN:
21.01		HIGH:
21.16		ASK:
0.00		VOLUME:
2.45M
CHG(%):
2.31		PREV:
21.18		LOW:
20.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2621.0121.1620.3820.692.45M
03 Jun 2621.4721.5420.9021.181.85M
02 Jun 2621.9221.9220.8021.442.62M
01 Jun 2622.3522.6121.9221.982.16M
29 May 2622.5823.3622.2222.372.47M
28 May 2623.3423.7022.7723.272.42M
27 May 2622.5823.4522.4023.353.68M
26 May 2622.5824.1322.2822.582.9M
25 May 2623.8124.3323.6223.902.56M
22 May 2622.5824.1322.5323.863.86M

PROFILE

Name:Jiujiang Shanshui Technology Co.Ltd
About:Jiujiang Shanshui Technology Co.,Ltd. engages in the research, development, production, and sale of dye intermediates, pesticides, and pharmaceutical intermediates in China. It offers 6-nitro-1,2-diazooxynaphthalene-4-sulfonic acid; 1,2-diazooxynaphthalene-4-sulfonic acid; 5-nitro-2-aminophenol; 2-chloropyridine; anthranilic acid; 4-nitro-2-aminophenol; O-aminophenol; 3-nitrophthalic acid; 3-bromo-1-(3-chloro-2-pyridyl)-1H-pyrazole-5-carboxylic acid (pyrazole acid); 2-amino-5-chloro-3,N-dimethylbenzamide (K amine); and 2-chloro-5-aminophenol. Jiujiang Shanshui Technology Co.,Ltd. was founded in 2012 and is based in Jiujiang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Jishan Industrial Park, Jiujiang, China, 332700
Website:https://www.jjsskj.com
ISIN:CNE100005741

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.71 
Price to Sales:7.26 
Price to Book:2.24 
Profit Margin:0.11 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.15 
Revenue:630.54M 
EBITDA:78.67M 
Shares:214.64M 
Market Cap:4.441B 

TECHNICAL INDICATORS

MA5:21.534.1%
MA10:22.468.6%
MA20:23.4313.3%
MA50:23.0111.2%
MA100:23.3212.7%
MA200:24.0516.2%
RSI14:26.73 
WPR14:-100.00 
MTM14:-3.02
ROC14:-0.13 
ATR:1.15 
Week High:23.7014.5%
Week Low:20.381.5%
Month High:26.3227.2%
Month Low:20.3816.2%
Year High:31.7853.6%
Year Low:19.963.7%
Volatility:22.03 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.15
05 Jul 2024$0.15
05 Jul 2023$0.15