EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301190: Jiujiang Shanshui Technology Co.Ltd

03 Nov 2026
LAST:

30.81

CHANGE:
 2.27		OPEN:
32.00		HIGH:
32.70		ASK:
0.00		VOLUME:
13.13M
CHG(%):
6.86		PREV:
33.08		LOW:
30.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2632.0032.7030.2630.8113.13M
02 Nov 2632.8133.3631.6333.0811.62M
30 Oct 2632.8134.5831.1132.4015.95M
29 Oct 2637.3237.9033.6034.0617.91M
28 Oct 2635.5037.6434.7237.3017.54M
27 Oct 2636.9238.1835.0735.2219.23M
26 Oct 2637.8338.6934.6836.2023.5M
23 Oct 2640.4241.2438.1940.7823.86M
22 Oct 2643.1543.9937.7037.7023.19M
21 Oct 2643.7045.4041.5045.0124.0M

PROFILE

Name:Jiujiang Shanshui Technology Co.Ltd
About:Jiujiang Shanshui Technology Co.,Ltd. engages in the research, development, production, and sale of dye intermediates, pesticides, and pharmaceutical intermediates in China. It offers 6-nitro-1,2-diazooxynaphthalene-4-sulfonic acid; 1,2-diazooxynaphthalene-4-sulfonic acid; 5-nitro-2-aminophenol; 2-chloropyridine; anthranilic acid; 4-nitro-2-aminophenol; O-aminophenol; 3-nitrophthalic acid; 3-bromo-1-(3-chloro-2-pyridyl)-1H-pyrazole-5-carboxylic acid (pyrazole acid); 2-amino-5-chloro-3,N-dimethylbenzamide (K amine); and 2-chloro-5-aminophenol. Jiujiang Shanshui Technology Co.,Ltd. was founded in 2012 and is based in Jiujiang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Jishan Industrial Park, Jiujiang, China, 332700
Website:https://www.jjsskj.com
ISIN:CNE100005741

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.86 
Price to Sales:7.17 
Price to Book:3.26 
Profit Margin:0.12 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.15 
Revenue:970.28M 
EBITDA:193.1M 
Shares:214.64M 
Market Cap:6.613B 

TECHNICAL INDICATORS

MA5:33.538.8%
MA10:36.2617.7%
MA20:40.8632.6%
MA50:28.348.7%
MA100:22.9634.2%
MA200:23.1433.2%
RSI14:34.58 
WPR14:-100.00 
MTM14:-17.19
ROC14:-0.36 
ATR:4.83 
Week High:38.1823.9%
Week Low:30.261.8%
Month High:54.8978.2%
Month Low:30.2633.2%
Year High:54.8978.2%
Year Low:14.30115.5%

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.15
05 Jul 2024$0.15
05 Jul 2023$0.15