SHE, 301190 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 24.66	CHANGE: 0.46	OPEN: 24.74	HIGH: 25.01	ASK: 0.00	VOLUME: 1.96M
LAST: 24.66	CHG(%): 1.90	PREV: 24.20	LOW: 24.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	24.74	25.01	24.04	24.66	1.96M
14 Aug 25	24.93	24.95	24.20	24.20	2.03M
13 Aug 25	25.00	25.15	24.77	24.85	1.83M
12 Aug 25	25.00	25.20	24.78	25.00	2.26M
11 Aug 25	24.74	25.18	24.39	25.05	2.39M
08 Aug 25	24.74	24.77	24.25	24.38	2.47M
07 Aug 25	25.29	25.36	24.70	24.90	2.76M
06 Aug 25	25.13	25.84	24.80	25.29	3.23M
05 Aug 25	24.57	25.61	24.54	25.37	5.65M
04 Aug 25	23.95	24.64	23.90	24.52	3.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.66