EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300938: EMTEK (Shenzhen) Co. Ltd.

30 Sep 2025
LAST:

23.66

CHANGE:
 0.29		OPEN:
23.50		HIGH:
23.86		ASK:
0.00		VOLUME:
4.98M
CHG(%):
1.24		PREV:
23.37		LOW:
23.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.5023.8623.5023.664.98M
29 Sep 2523.8424.1323.2123.377.84M
26 Sep 2524.6525.3523.9023.9011.83M
25 Sep 2524.6625.1924.6124.796.32M
24 Sep 2525.0025.1024.6024.787.27M
23 Sep 2525.0025.8724.5625.119.88M
22 Sep 2525.7125.8423.9725.2015.03M
19 Sep 2526.6426.7425.6325.858.98M
18 Sep 2527.2228.1526.1226.5618.5M
17 Sep 2526.1427.8025.6927.2820.94M

COMPANY PROFILE

Name:EMTEK (Shenzhen) Co. Ltd.
About:EMTEK (Shenzhen) Co., Ltd. operates as a third-party testing business in China. The company offers technical services and solutions, such as testing, certification, consulting, and development services. It serves customers in the daily consumer goods, new energy, industrial products and components, etc. The company was founded in 2000 and is headquartered in Shenzhen, China.
Address:Block A, Buiding 11, Shenzhen, China, 518000
Website:https://www.emtek.com.cn
ISIN:CNE100004CW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.54
DivYield:0.01
Div/Share:0.29
Price to Book:3.72
Price to Sales:7.61
EBITDA:228.92M
Shares:230.72M
Market Cap:5.459B

TECHNICAL INDICATORS

MA5:24.10
MA10:25.05
MA20:25.11
MA50:24.87
MA100:24.22
MA200:27.71
STO9:6.07
STO14:6.07
RSI14:40.34
WPR14:-92.58
MTM14:-1.45
ROC14:-0.06
ATR:1.18
Week High:25.87
Week Low:23.21
Month High:28.15
Month Low:23.21
Year High:50.60
Year Low:18.62
Volatility:15.47