EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300938: EMTEK (Shenzhen) Co. Ltd.

31 Jul 2026
LAST:

24.25

CHANGE:
 0.77		OPEN:
25.95		HIGH:
26.12		ASK:
0.00		VOLUME:
19.38M
CHG(%):
3.28		PREV:
23.48		LOW:
24.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2625.9526.1224.1424.2519.38M
30 Jul 2625.1625.8823.0623.4821.77M
29 Jul 2627.4227.5323.8825.1826.41M
28 Jul 2628.7929.4527.0627.3613.95M
27 Jul 2628.8029.3626.5429.3220.99M
24 Jul 2629.4530.4328.5328.8113.66M
23 Jul 2631.7032.4529.7830.1215.02M
22 Jul 2632.5033.2031.2031.6215.28M
21 Jul 2631.4232.8327.4232.6426.98M
20 Jul 2637.0037.4029.9430.8726.02M

PROFILE

Name:EMTEK (Shenzhen) Co. Ltd.
About:EMTEK (Shenzhen) Co., Ltd. operates as a third-party testing business in China. The company offers technical services and solutions, such as testing, certification, consulting, and development services. It serves customers in the daily consumer goods, new energy, industrial products and components, etc. The company was founded in 2000 and is headquartered in Shenzhen, China.
Address:Block A, Buiding 11, Shenzhen, China, 518000
Website:https://www.emtek.com.cn
ISIN:CNE100004CW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.82 
Forward P/E:35.34 
Price to Sales:17.63 
Price to Book:7.56 
Profit Margin:0.25 
Operating Margin:0.26 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.29 
Revenue:832.89M 
EBITDA:237.39M 
Shares:230.72M 
Market Cap:5.595B 

TECHNICAL INDICATORS

MA5:25.926.9%
MA10:28.3717.0%
MA20:36.2649.5%
MA50:43.8380.7%
MA100:45.8389.0%
MA200:38.8660.2%
STO9:7.92 
STO14:3.44 
RSI14:21.19 
WPR14:-96.39 
MTM14:-20.56
ROC14:-0.46 
ATR:3.74 
Week High:30.4325.5%
Week Low:23.065.2%
Month High:57.29136.2%
Month Low:23.0660.2%
Year High:68.77183.6%
Year Low:21.9410.5%
Volatility:25.73 

RECENT SPLITS

Date Ratio
08 Jun 20261.4-1
29 May 20251.4-1
27 May 20241.45-1
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.21
29 May 2025$0.20
27 May 2024$0.12
06 Jun 2023$0.07
02 Jun 2022$0.07