EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301376: Ziel Home Furnishing Technology Co. Ltd. A

05 Aug 2026
LAST:

20.57

CHANGE:
 1.25		OPEN:
19.33		HIGH:
20.70		ASK:
0.00		VOLUME:
7.56M
CHG(%):
6.47		PREV:
19.32		LOW:
19.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2619.3320.7019.3320.577.56M
04 Aug 2618.1719.6518.0919.324.35M
03 Aug 2618.4518.7817.9818.164.17M
31 Jul 2618.7018.7717.9418.093.41M
30 Jul 2618.7019.4718.1918.404.08M
29 Jul 2618.7019.6618.7019.503.31M
28 Jul 2618.7019.2718.4718.922.36M
27 Jul 2617.9318.7617.8118.762.83M
24 Jul 2618.2118.6117.9818.021.66M
23 Jul 2618.2118.5217.5218.452.36M

PROFILE

Name:Ziel Home Furnishing Technology Co. Ltd. A
About:Ziel Home Furnishing Technology Co., Ltd. engages in the research and development, design, and sale of home furnishing products in Europe, North America, Japan, and internationally. It offers home storage, home decoration, outdoor garden supplies, leisure and sports supplies, etc.; stylish furniture products; and solutions for pet rest, pet travel, pet play, and pet waste management. The company provides its products under the Songmics, Vasagle, and Feandrea brands. It sells its products through e-commerce platforms. Ziel Home Furnishing Technology Co., Ltd. was founded in 2007 and is headquartered in Zhengzhou, China.
Address:No. 198-19, Oriental Building, Zhengzhou, China, 450000
Website:https://www.songmicshomegroup.com
ISIN:CNE1000064Q2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.08 
Forward P/E:13.29 
PEG Ratio:-0.78 
Price to Sales:0.85 
Price to Book:2.19 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.30 
Revenue:8.924B 
EBITDA:456.16M 
Shares:402.39M 
Market Cap:8.277B 

TECHNICAL INDICATORS

MA5:18.918.8%
MA10:18.829.3%
MA20:18.6710.2%
MA50:17.8515.2%
MA100:17.3618.5%
MA200:18.1413.4%
STO9:95.15 
STO14:95.72 
RSI14:60.67 
MTM14:2.91
ROC14:0.16 
ATR:1.10 
Week High:20.700.6%
Week Low:17.9414.7%
Month High:20.700.6%
Month Low:17.1613.4%
Year High:21.705.5%
Year Low:14.8039.0%
Volatility:32.71 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.20
19 Nov 2025$0.20
12 Jun 2025$0.20
03 Dec 2024$0.10