EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301376: Ziel Home Furnishing Technology Co. Ltd. A

29 Sep 2025
LAST:

19.29

CHANGE:
 0.03		OPEN:
19.15		HIGH:
19.48		ASK:
0.00		VOLUME:
2.64M
CHG(%):
0.16		PREV:
19.26		LOW:
18.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2519.1519.4818.9819.292.64M
26 Sep 2519.8519.9419.2319.264.97M
25 Sep 2520.2320.5019.8820.124.91M
24 Sep 2520.1120.2319.9120.193.26M
23 Sep 2519.8520.5819.7420.304.92M
22 Sep 2521.3121.3120.3420.609.03M
19 Sep 2520.3521.7019.7421.6910.77M
18 Sep 2520.3520.6019.6719.854.92M
17 Sep 2520.5020.5020.0620.364.2M
16 Sep 2520.1920.5019.7520.506.2M

COMPANY PROFILE

Name:Ziel Home Furnishing Technology Co. Ltd. A
About:Ziel Home Furnishing Technology Co., Ltd. engages in the research and development, design, and sale of home furnishing products in Europe, North America, Japan, and internationally. It offers home storage, home decoration, outdoor garden supplies, leisure and sports supplies, etc.; stylish furniture products; and solutions for pet rest, pet travel, pet play, and pet waste management. The company provides its products under the Songmics, Vasagle, and Feandrea brands. It sells its products through e-commerce platforms. Ziel Home Furnishing Technology Co., Ltd. was founded in 2007 and is headquartered in Zhengzhou, China.
Address:No. 198-19, Oriental Building, Zhengzhou, China, 450000
Website:https://www.songmicshomegroup.com
ISIN:CNE1000064Q2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.73
DivYield:0.02
Div/Share:0.30
Price to Book:2.37
Price to Sales:0.94
EBITDA:368.05M
Shares:402.39M
Market Cap:7.762B

TECHNICAL INDICATORS

MA5:19.83
MA10:20.22
MA20:19.92
MA50:19.23
MA100:19.11
MA200:19.17
STO9:1.23
STO14:1.23
RSI14:43.91
WPR14:-98.77
MTM14:-0.72
ROC14:-0.04
ATR:0.79
Week High:21.31
Week Low:18.98
Month High:21.70
Month Low:18.29
Year High:24.24
Year Low:14.81
Volatility:10.68