SHE, 301376 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 18.65	CHANGE: 0.26	OPEN: 18.90	HIGH: 18.99	ASK: 0.00	VOLUME: 2.6M
LAST: 18.65	CHG(%): 1.37	PREV: 18.91	LOW: 18.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	18.90	18.99	18.54	18.65	2.6M
13 Aug 25	18.89	19.07	18.73	18.91	2.98M
12 Aug 25	18.65	19.06	18.61	18.89	4.14M
11 Aug 25	18.31	18.71	18.15	18.60	3.99M
08 Aug 25	18.31	18.31	18.03	18.17	1.87M
07 Aug 25	18.40	18.55	18.24	18.27	2.32M
06 Aug 25	18.23	18.37	18.11	18.35	1.81M
05 Aug 25	18.20	18.32	18.09	18.24	2.05M
04 Aug 25	17.88	18.19	17.77	18.16	2.41M
01 Aug 25	17.88	17.99	17.77	17.93	2.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.65