EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301498: Gambol Pet Group Co Ltd Class A

31 Jul 2026
LAST:

44.46

CHANGE:
 0.71		OPEN:
41.00		HIGH:
45.70		ASK:
0.00		VOLUME:
14.24M
CHG(%):
1.62		PREV:
43.75		LOW:
40.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2641.0045.7040.9944.4614.24M
30 Jul 2640.9845.6040.9043.7514.99M
29 Jul 2640.7641.9840.6041.207.9M
28 Jul 2639.2040.9638.9240.856.48M
27 Jul 2639.3039.7537.1039.284.92M
24 Jul 2639.3039.6237.6437.644.18M
23 Jul 2640.3740.6039.0139.566.42M
22 Jul 2640.9441.8739.7541.238.41M
21 Jul 2640.9443.2040.8941.159.89M
20 Jul 2640.9441.9939.3741.977.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.39 
Forward P/E:17.76 
PEG Ratio:17.76 
Price to Sales:2.26 
Price to Book:3.30 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:6.933B 
EBITDA:886.07M 

TECHNICAL INDICATORS

MA5:41.916.1%
MA10:41.118.2%
MA20:40.1310.8%
MA50:41.237.8%
MA100:47.176.1%
MA200:58.9532.6%
STO9:84.62 
STO14:85.73 
RSI14:67.84 
MTM14:7.45
ROC14:0.20 
ATR:2.58 
Week High:45.702.8%
Week Low:37.1019.8%
Month High:45.702.8%
Month Low:36.5432.6%
Year High:101.55128.4%
Year Low:36.5421.7%
Volatility:26.18 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.25
10 Sep 2025$0.25
06 Jun 2025$0.25
26 Nov 2024$0.25