SHE, 301498 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 93.93	CHANGE: 1.36	OPEN: 92.65	HIGH: 95.29	ASK: 0.00	VOLUME: 2.22M
LAST: 93.93	CHG(%): 1.47	PREV: 92.57	LOW: 92.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	92.65	95.29	92.00	93.93	2.22M
29 Sep 25	92.70	93.79	91.65	92.57	1.25M
26 Sep 25	92.70	94.72	92.30	93.79	1.67M
25 Sep 25	92.25	94.09	91.57	93.18	1.84M
24 Sep 25	92.25	93.40	91.59	92.48	1.68M
23 Sep 25	92.25	92.85	91.12	92.50	1.35M
22 Sep 25	92.25	93.42	91.00	91.56	1.8M
19 Sep 25	92.25	94.18	91.10	94.18	2.11M
18 Sep 25	95.51	95.93	92.00	93.25	3.82M
17 Sep 25	93.76	98.59	93.51	96.05	3.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.93