EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301498: Gambol Pet Group Co Ltd Class A

27 Apr 2026
LAST:

55.52

CHANGE:
 0.44		OPEN:
54.60		HIGH:
55.58		ASK:
0.00		VOLUME:
8.77M
CHG(%):
0.80		PREV:
55.08		LOW:
53.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2654.6055.5853.3055.528.77M
24 Apr 2656.0757.0054.7555.088.84M
23 Apr 2656.0758.5855.2457.0011.93M
22 Apr 2657.7158.9357.4558.138.59M
21 Apr 2656.0758.7055.3758.6011.71M
20 Apr 2654.6456.9654.5156.0510.71M
17 Apr 2653.2055.9052.0355.0911.48M
16 Apr 2652.7253.4052.0353.117.76M
15 Apr 2651.6553.9949.6053.4212.32M
14 Apr 2649.8850.3548.7049.754.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.20 
Forward P/E:30.39 
PEG Ratio:30.39 
Price to Sales:4.34 
Price to Book:6.12 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.10 
Return on Equity:0.16 
Revenue:6.311B 
EBITDA:916.23M 

TECHNICAL INDICATORS

MA5:56.872.4%
MA10:55.180.6%
MA20:53.324.1%
MA50:56.391.6%
MA100:62.2412.1%
MA200:76.1837.2%
STO9:41.41
STO14:62.85
RSI14:62.99 
WPR14:-34.80
MTM14:3.15
ROC14:0.06 
ATR:2.35 
Week High:58.936.1%
Week Low:53.304.2%
Month High:58.936.1%
Month Low:48.7037.2%
Year High:125.88126.7%
Year Low:48.7014.0%

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.25
06 Jun 2025$0.25
26 Nov 2024$0.25