EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301498: Gambol Pet Group Co Ltd Class A

21 Nov 2025
LAST:

67.16

CHANGE:
 2.10		OPEN:
68.97		HIGH:
69.59		ASK:
0.00		VOLUME:
2.81M
CHG(%):
3.03		PREV:
69.26		LOW:
67.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2568.9769.5967.1567.162.81M
20 Nov 2571.2171.4969.0269.262.82M
19 Nov 2571.5372.4871.0471.251.61M
18 Nov 2571.5372.5471.5171.902.07M
17 Nov 2572.0173.5071.7672.623.3M
14 Nov 2571.5373.3271.5072.233.92M
13 Nov 2573.9076.0071.5072.257.96M
12 Nov 2577.9178.6076.0576.052.55M
11 Nov 2576.8878.0976.2677.872.74M
10 Nov 2575.4778.1875.0877.403.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.22 
Forward P/E:38.78 
PEG Ratio:38.78 
Price to Sales:4.55 
Price to Book:6.42 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.10 
Return on Equity:0.16 
Revenue:6.311B 
EBITDA:916.23M 

TECHNICAL INDICATORS

MA5:70.444.9%
MA10:72.808.4%
MA20:72.908.5%
MA50:84.5225.9%
MA100:90.9335.4%
MA200:95.3542.0%
RSI14:34.35 
WPR14:-100.00 
MTM14:-4.58
ROC14:-0.06 
ATR:2.51 
Week High:73.509.4%
Week Low:67.150.0%
Month High:89.5033.3%
Month Low:67.1542.0%
Year High:125.8887.4%
Year Low:61.0010.1%
Volatility:35.22 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.25
06 Jun 2025$0.25
26 Nov 2024$0.25