EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300682: Longshine Technology Co Ltd

16 Jan 2026
LAST:

17.94

CHANGE:
 1.03		OPEN:
19.57		HIGH:
19.93		ASK:
0.00		VOLUME:
68.97M
CHG(%):
5.43		PREV:
18.97		LOW:
17.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2619.5719.9317.9317.9468.97M
15 Jan 2619.4019.7818.4418.9773.79M
14 Jan 2618.6020.7018.3419.41123.02M
13 Jan 2617.8118.7516.8518.34105.58M
12 Jan 2616.6717.3916.5017.3551.42M
09 Jan 2616.0016.3615.9216.3028.67M
08 Jan 2615.5716.2515.5016.0124.49M
07 Jan 2615.9415.9415.4815.6217.92M
06 Jan 2615.7316.0515.6415.9420.8M
05 Jan 2615.3115.8115.1215.7225.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.63 
Forward P/E:29.28 
PEG Ratio:29.28 
Price to Sales:4.02 
Price to Book:2.54 
Profit Margin:-0.07 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:4.226B 
EBITDA:143.64M 

TECHNICAL INDICATORS

MA5:18.402.6%
MA10:17.164.5%
MA20:16.2510.4%
MA50:16.2310.5%
MA100:18.613.7%
MA200:17.950.1%
STO9:45.67
STO14:49.73
RSI14:65.15 
WPR14:-35.00
MTM14:2.44
ROC14:0.16 
ATR:0.97 
Week High:20.7015.4%
Week Low:15.9212.7%
Month High:20.7015.4%
Month Low:14.740.1%
Year High:27.6454.1%
Year Low:10.0578.5%
Volatility:4.74 

RECENT SPLITS

Date Ratio
08 May 20201-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.25
19 Jun 2024$0.28
12 May 2023$0.08
06 May 2022$0.12
29 Apr 2021$0.12
08 May 2020$0.07
13 May 2019$0.05