EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300682: Longshine Technology Co Ltd

28 Oct 2026
LAST:

8.560

CHANGE:
 0.09		OPEN:
8.690		HIGH:
8.740		ASK:
0.000		VOLUME:
11.52M
CHG(%):
1.04		PREV:
8.650		LOW:
8.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 268.6908.7408.4608.56011.52M
27 Oct 268.9509.0908.6508.65012.5M
26 Oct 268.9609.1108.8808.98014.12M
23 Oct 268.4309.1508.1608.99021.79M
22 Oct 268.6908.7408.4508.4507.75M
21 Oct 268.6408.8308.6008.6809.3M
20 Oct 268.4408.6308.3808.59010.12M
19 Oct 268.2108.5108.2008.47010.31M
16 Oct 268.4008.4908.2308.2809.72M
15 Oct 268.4908.5408.2708.28012.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:204.00 
Forward P/E:14.92 
PEG Ratio:14.92 
Price to Sales:2.09 
Price to Book:1.46 
Profit Margin:-0.02 
Operating Margin:-0.22 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:4.457B 
EBITDA:369.02M 

TECHNICAL INDICATORS

MA5:8.731.9%
MA10:8.590.4%
MA20:8.671.3%
MA50:9.207.5%
MA100:10.0116.9%
MA200:13.2855.1%
STO9:32.18
STO14:32.18
RSI14:48.18
WPR14:-60.56
MTM14:-0.34
ROC14:-0.04 
ATR:0.34 
Week High:9.156.9%
Week Low:8.164.9%
Month High:9.156.9%
Month Low:8.1655.1%
Year High:20.70141.8%
Year Low:8.164.9%
Volatility:4.19 

RECENT SPLITS

Date Ratio
08 May 20201-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.25
19 Jun 2024$0.28
12 May 2023$0.08
06 May 2022$0.12
29 Apr 2021$0.12
08 May 2020$0.07
13 May 2019$0.05