EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300682: Longshine Technology Co Ltd

21 Nov 2025
LAST:

16.09

CHANGE:
 0.54		OPEN:
16.39		HIGH:
16.75		ASK:
0.00		VOLUME:
24.7M
CHG(%):
3.25		PREV:
16.63		LOW:
15.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2516.3916.7515.8816.0924.7M
20 Nov 2517.5017.5516.5416.6331.16M
19 Nov 2518.0018.1217.2317.4036.76M
18 Nov 2516.8518.8516.7117.7557.34M
17 Nov 2516.7616.9516.7016.9210.62M
14 Nov 2516.9217.0316.7016.7110.42M
13 Nov 2517.1017.1016.8717.0910.89M
12 Nov 2517.1517.1816.9217.0413.13M
11 Nov 2517.5618.2417.1117.1620.89M
10 Nov 2517.1417.4517.0417.2210.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.63 
Forward P/E:27.20 
PEG Ratio:27.20 
Price to Sales:4.59 
Price to Book:2.89 
Profit Margin:-0.07 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:4.226B 
EBITDA:143.64M 

TECHNICAL INDICATORS

MA5:16.965.4%
MA10:17.005.7%
MA20:17.428.2%
MA50:19.2419.6%
MA100:20.5327.6%
MA200:17.408.1%
RSI14:27.54 
WPR14:-100.00 
MTM14:-1.86
ROC14:-0.10 
ATR:0.68 
Week High:18.8517.2%
Week Low:15.881.3%
Month High:18.8517.2%
Month Low:15.888.1%
Year High:27.6471.8%
Year Low:10.0560.1%

RECENT SPLITS

Date Ratio
08 May 20201-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.25
19 Jun 2024$0.28
12 May 2023$0.08
06 May 2022$0.12
29 Apr 2021$0.12
08 May 2020$0.07
13 May 2019$0.05