SHE, 301003 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 37.76	CHANGE: 0.49	OPEN: 38.35	HIGH: 39.94	ASK: 0.00	VOLUME: 3.79M
LAST: 37.76	CHG(%): 1.28	PREV: 38.25	LOW: 37.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	38.35	39.94	37.44	37.76	3.79M
21 Aug 25	38.71	39.19	37.77	38.25	2.58M
20 Aug 25	38.88	39.14	37.73	38.73	4.91M
19 Aug 25	37.00	39.30	36.01	39.30	8.06M
18 Aug 25	35.10	38.96	35.10	38.16	8.15M
15 Aug 25	34.30	34.88	33.82	34.66	2.61M
14 Aug 25	34.30	35.38	33.98	34.10	2.7M
13 Aug 25	34.30	35.99	33.93	34.90	4.48M
12 Aug 25	34.30	34.90	34.10	34.16	2.45M
11 Aug 25	34.30	35.00	34.09	34.90	2.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.76