EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300054: Hubei Dinglong Chemical

30 Sep 2025
LAST:

36.29

CHANGE:
 0.38		OPEN:
36.59		HIGH:
36.91		ASK:
0.00		VOLUME:
24.1M
CHG(%):
1.06		PREV:
35.91		LOW:
35.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2536.5936.9135.8936.2924.1M
29 Sep 2536.1436.1435.1035.9123.19M
26 Sep 2535.4536.9035.4535.5629.02M
25 Sep 2536.0037.2936.0036.8236.31M
24 Sep 2534.3238.0534.3237.0067.01M
23 Sep 2533.5735.4933.5734.6535.09M
22 Sep 2533.2035.8032.9735.1049.4M
19 Sep 2533.0634.4633.0633.2133.49M
18 Sep 2532.0733.9932.0733.0048M
17 Sep 2531.0032.4530.5631.9731.51M

COMPANY PROFILE

Name:Hubei Dinglong Chemical
About:Hubei Dinglong CO.,Ltd. engages in research, development, production, and service of circuit design, semiconductor materials, printing and copying general consumables. The company offers semiconductor material comprising of polishing pad, grinding fluid, post-cleaning solution, abrasive particle, polyimide paste, photosensitive polyimide photoresist, ink film packaging ink, temporary bonding glue, encapsulation photoresist, wafer transfer box, and wafer resist. It also offers color polymerized toner, ink carrier, cartridge chips, charging and developing roller, ink, and toner cartridge. The company was formerly known as Hubei Dinglong Chemical Co., Ltd and changed its name to Hubei Dinglong CO.,Ltd. in September 2016. Hubei Dinglong CO.,Ltd. was founded in 2000 and is based in Wuhan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.1 Dongjinghe Road, Wuhan, China, 430057
Website:https://www.dl-kg.com
ISIN:CNE100000LM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.19
DivYield:0.00
Div/Share:0.10
Price to Book:6.33
Price to Sales:8.68
EBITDA:934.86M
Shares:944.54M
Market Cap:34.278B

TECHNICAL INDICATORS

MA5:36.32
MA10:34.95
MA20:32.61
MA50:30.88
MA100:29.52
MA200:28.68
STO9:65.15
STO14:76.22
RSI14:77.33
WPR14:-11.18
MTM14:5.43
ROC14:0.18
ATR:1.65
Week High:38.05
Week Low:33.57
Month High:38.05
Month Low:28.80
Year High:38.05
Year Low:21.64
Volatility:13.76