EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300054: Hubei Dinglong Chemical

29 May 2026
LAST:

67.14

CHANGE:
 7.42		OPEN:
74.00		HIGH:
75.00		ASK:
0.00		VOLUME:
56.03M
CHG(%):
9.95		PREV:
74.56		LOW:
66.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2674.0075.0066.5067.1456.03M
28 May 2674.0075.4071.0074.5636.08M
27 May 2674.0079.2473.3873.4048.53M
26 May 2676.0081.5876.0079.5555.92M
25 May 2674.0078.5069.9677.0052.69M
22 May 2670.8475.4570.1073.0046.67M
21 May 2672.4579.8372.4572.9852.2M
20 May 2675.5080.3375.5076.8448.93M
19 May 2670.8478.0069.7977.0147.25M
18 May 2670.8474.8069.4672.6542.64M

PROFILE

Name:Hubei Dinglong Chemical
About:Hubei Dinglong CO.,Ltd. engages in research, development, production, and service of circuit design, semiconductor materials, printing and copying general consumables. The company offers semiconductor material comprising of polishing pad, grinding fluid, post-cleaning solution, abrasive particle, polyimide paste, photosensitive polyimide photoresist, ink film packaging ink, temporary bonding glue, encapsulation photoresist, wafer transfer box, and wafer resist. It also offers color polymerized toner, ink carrier, cartridge chips, charging and developing roller, ink, and toner cartridge. The company was formerly known as Hubei Dinglong Chemical Co., Ltd and changed its name to Hubei Dinglong CO.,Ltd. in September 2016. Hubei Dinglong CO.,Ltd. was founded in 2000 and is based in Wuhan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.1 Dongjinghe Road, Wuhan, China, 430057
Website:https://www.dl-kg.com
ISIN:CNE100000LM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.25 
Forward P/E:39.20 
PEG Ratio:39.20 
Price to Sales:10.18 
Price to Book:7.39 
Profit Margin:0.18 
Operating Margin:0.31 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.00 
Div/Share:0.10 
Revenue:3.61B 
EBITDA:899.5M 
Shares:944.54M 
Market Cap:63.417B 

TECHNICAL INDICATORS

MA5:74.3310.7%
MA10:74.4110.8%
MA20:70.434.9%
MA50:58.1315.5%
MA100:50.6632.5%
MA200:41.7560.8%
STO14:13.48 
RSI14:49.14
WPR14:-84.65 
MTM14:2.25
ROC14:0.03 
ATR:6.27 
Week High:81.5821.5%
Week Low:66.501.0%
Month High:81.5821.5%
Month Low:56.7860.8%
Year High:81.5821.5%
Year Low:26.63152.1%
Volatility:28.76 

RECENT SPLITS

Date Ratio
19 May 201718-10
20 Mar 201415-10
12 Mar 201320-10
21 Jun 201215-10
16 Jun 201115-10

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.10
16 Jun 2023$0.05
24 Jun 2022$0.02
24 Jun 2021$0.03
14 Aug 2020$0.02
10 Jun 2019$0.02
06 Jun 2018$0.01
19 May 2017$0.03
20 Apr 2016$0.02
16 Apr 2015$0.02