EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300054: Hubei Dinglong Chemical

05 Aug 2026
LAST:

74.02

CHANGE:
 3.97		OPEN:
70.06		HIGH:
75.34		ASK:
0.00		VOLUME:
47.81M
CHG(%):
5.67		PREV:
70.05		LOW:
70.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2670.0675.3470.0674.0247.81M
04 Aug 2664.4870.8163.1570.0551.05M
03 Aug 2668.5968.5962.6262.9040.55M
31 Jul 2672.0073.3368.5768.6846.41M
30 Jul 2669.8769.8763.9065.5343.11M
29 Jul 2671.4971.4966.3069.6044.03M
28 Jul 2672.0076.3870.4871.3149.2M
27 Jul 2671.7975.6971.1874.1740.94M
24 Jul 2672.8875.5070.1173.7936.41M
23 Jul 2672.8876.5571.5072.4234.21M

PROFILE

Name:Hubei Dinglong Chemical
About:Hubei Dinglong CO.,Ltd. engages in research, development, production, and service of circuit design, semiconductor materials, printing and copying general consumables. The company offers semiconductor material comprising of polishing pad, grinding fluid, post-cleaning solution, abrasive particle, polyimide paste, photosensitive polyimide photoresist, ink film packaging ink, temporary bonding glue, encapsulation photoresist, wafer transfer box, and wafer resist. It also offers color polymerized toner, ink carrier, cartridge chips, charging and developing roller, ink, and toner cartridge. The company was formerly known as Hubei Dinglong Chemical Co., Ltd and changed its name to Hubei Dinglong CO.,Ltd. in September 2016. Hubei Dinglong CO.,Ltd. was founded in 2000 and is based in Wuhan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.1 Dongjinghe Road, Wuhan, China, 430057
Website:https://www.dl-kg.com
ISIN:CNE100000LM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.52 
Forward P/E:59.36 
PEG Ratio:1.31 
Price to Sales:20.54 
Price to Book:14.38 
Profit Margin:0.22 
Operating Margin:0.31 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.00 
Div/Share:0.10 
Revenue:3.856B 
EBITDA:1.114B 
Shares:944.54M 
Market Cap:69.915B 

TECHNICAL INDICATORS

MA5:68.248.5%
MA10:70.255.4%
MA20:74.130.2%
MA50:79.847.9%
MA100:68.118.7%
MA200:53.5438.3%
STO9:82.49 
STO14:67.72
RSI14:51.42
WPR14:-22.88
MTM14:4.61
ROC14:0.07 
ATR:6.48 
Week High:75.341.8%
Week Low:62.6218.2%
Month High:98.0032.4%
Month Low:62.6238.3%
Year High:111.0350.0%
Year Low:27.93165.0%
Volatility:60.82 

RECENT SPLITS

Date Ratio
19 May 201718-10
20 Mar 201415-10
12 Mar 201320-10
21 Jun 201215-10
16 Jun 201115-10

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.10
16 Jun 2023$0.05
24 Jun 2022$0.02
24 Jun 2021$0.03
14 Aug 2020$0.02
10 Jun 2019$0.02
06 Jun 2018$0.01
19 May 2017$0.03
20 Apr 2016$0.02
16 Apr 2015$0.02