EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300589: Jianglong Shipbuilding Co Ltd

03 Aug 2026
LAST:

12.81

CHANGE:
 0.17		OPEN:
12.64		HIGH:
12.85		ASK:
0.00		VOLUME:
15.72M
CHG(%):
1.34		PREV:
12.64		LOW:
12.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2612.6412.8512.4712.8115.72M
31 Jul 2612.0612.7512.0512.6421.01M
30 Jul 2612.4412.7512.2312.2720.84M
29 Jul 2612.2512.7012.2212.5222.03M
28 Jul 2612.4312.8312.2712.3025.17M
27 Jul 2612.0412.9511.7012.6144.35M
24 Jul 2611.2813.3211.2712.2549.08M
23 Jul 2610.7411.6610.7411.5518.99M
22 Jul 2610.7511.0510.6210.869.03M
21 Jul 2610.8710.9310.2310.8012.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.14 
Forward P/E:51.00 
PEG Ratio:51.00 
Price to Sales:6.51 
Price to Book:6.65 
Profit Margin:-0.18 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.17 
Revenue:710.18M 

TECHNICAL INDICATORS

MA5:12.512.4%
MA10:12.066.2%
MA20:11.788.7%
MA50:12.472.8%
MA100:14.3712.1%
MA200:16.4428.3%
STO9:79.27
STO14:79.76
RSI14:70.98 
MTM14:1.47
ROC14:0.13 
ATR:0.74 
Week High:12.951.1%
Week Low:11.709.5%
Month High:13.324.0%
Month Low:10.2328.3%
Year High:26.90110.0%
Year Low:10.2325.2%
Volatility:10.07 

RECENT SPLITS

Date Ratio
05 Jul 20221-1
17 May 20181-1
15 Jun 201713-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.01
05 Jul 2024$0.03
05 Jul 2022$0.03
26 Jun 2019$0.02
17 May 2018$0.01