EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300589: Jianglong Shipbuilding Co Ltd

16 Apr 2026
LAST:

16.19

CHANGE:
 0.14		OPEN:
16.06		HIGH:
16.24		ASK:
0.00		VOLUME:
11.95M
CHG(%):
0.87		PREV:
16.05		LOW:
15.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2616.0616.2415.8716.1911.95M
15 Apr 2616.4516.4515.9416.0515.01M
14 Apr 2616.1616.4215.9816.4218.3M
13 Apr 2616.0016.1915.8516.1411.3M
10 Apr 2615.9816.4015.9816.0314.68M
09 Apr 2616.0116.0915.7915.8711.85M
08 Apr 2615.9416.2315.8116.2115.7M
07 Apr 2615.6015.8315.4015.7110.6M
03 Apr 2615.8815.9815.3515.3612.87M
02 Apr 2615.8116.2015.7615.9014.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.14 
Forward P/E:80.96 
PEG Ratio:80.96 
Price to Sales:7.37 
Price to Book:9.33 
Profit Margin:-0.05 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:996.35M 
EBITDA:63.47M 

TECHNICAL INDICATORS

MA5:16.170.1%
MA10:15.991.3%
MA20:15.981.3%
MA50:17.8910.5%
MA100:19.2518.9%
MA200:16.683.0%
STO9:76.15
STO14:68.60
RSI14:54.87
WPR14:-21.70
MTM14:0.10
ROC14:0.01 
ATR:0.47 
Week High:16.451.6%
Week Low:15.792.5%
Month High:18.1412.0%
Month Low:14.943.0%
Year High:26.9066.2%
Year Low:10.5054.2%
Volatility:31.99 

RECENT SPLITS

Date Ratio
05 Jul 20221-1
17 May 20181-1
15 Jun 201713-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.01
05 Jul 2024$0.03
05 Jul 2022$0.03
26 Jun 2019$0.02
17 May 2018$0.01