SHE, 399006 End of Day and Historical Stock Data [ChiNext]

14 Jan 2026

LAST: 3,349	CHANGE: 27.25	OPEN: 3,333	HIGH: 3,404	ASK: 0	VOLUME: 3.529B
LAST: 3,349	CHG(%): 0.82	PREV: 3,322	LOW: 3,309	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	3,333	3,404	3,309	3,349	3.529B
13 Jan 26	3,391	3,417	3,322	3,322	1.861B
12 Jan 26	3,324	3,398	3,282	3,388	3.153B
09 Jan 26	3,279	3,330	3,270	3,328	1.641B
08 Jan 26	3,309	3,329	3,285	3,302	550.5M
07 Jan 26	3,331	3,351	3,299	3,330	896.36M
06 Jan 26	3,280	3,321	3,266	3,319	1.578B
05 Jan 26	3,230	3,295	3,230	3,295	904.89M
31 Dec 25	3,248	3,255	3,198	3,203	3.651B
30 Dec 25	3,208	3,251	3,208	3,243	3.681B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,349