SHE, 399006 End of Day and Historical Stock Data [ChiNext]

26 May 2026

LAST: 4,043	CHANGE: 21.91	OPEN: 4,003	HIGH: 4,057	ASK: 0	VOLUME: 4.261B
LAST: 4,043	CHG(%): 0.54	PREV: 4,021	LOW: 3,986	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	4,003	4,057	3,986	4,043	4.261B
25 May 26	3,975	4,023	3,906	4,021	4.217B
22 May 26	3,876	3,949	3,856	3,939	4.001B
21 May 26	3,962	4,018	3,828	3,830	728.41M
20 May 26	3,890	3,947	3,887	3,922	3.871B
19 May 26	3,894	3,918	3,808	3,908	4.131B
18 May 26	3,895	3,961	3,883	3,915	3.971B
15 May 26	3,958	4,003	3,870	3,929	568.88M
14 May 26	4,088	4,090	3,938	3,951	366.66M
13 May 26	3,901	4,042	3,894	4,038	453.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,043