SHE, 399006 End of Day and Historical Stock Data [ChiNext]

23 Oct 2026

LAST: 2,684	CHANGE: 107.20	OPEN: 2,534	HIGH: 2,695	ASK: 0	VOLUME: 3.875B
LAST: 2,684	CHG(%): 4.16	PREV: 2,577	LOW: 2,494	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2,534	2,695	2,494	2,684	3.875B
22 Oct 26	2,688	2,688	2,577	2,577	2.636B
21 Oct 26	2,747	2,767	2,683	2,695	2.578B
20 Oct 26	2,733	2,790	2,706	2,739	2.50B
19 Oct 26	2,760	2,770	2,709	2,746	2.209B
16 Oct 26	2,832	2,832	2,744	2,772	2.533B
15 Oct 26	2,777	2,819	2,751	2,783	2.804B
14 Oct 26	2,943	2,963	2,864	2,867	2.239B
13 Oct 26	2,899	3,000	2,861	2,958	2.882B
12 Oct 26	3,024	3,049	2,962	2,964	2.597B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,684