SHE, 399006 End of Day and Historical Stock Data [ChiNext]

27 Feb 2026

LAST: 3,310	CHANGE: 34.68	OPEN: 3,304	HIGH: 3,327	ASK: 0	VOLUME: 4.035B
LAST: 3,310	CHG(%): 1.04	PREV: 3,345	LOW: 3,293	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	3,304	3,327	3,293	3,310	4.035B
26 Feb 26	3,347	3,352	3,311	3,345	4.064B
25 Feb 26	3,313	3,363	3,303	3,355	4.053B
24 Feb 26	3,332	3,343	3,293	3,308	3.869B
13 Feb 26	3,309	3,323	3,275	3,276	3.759B
12 Feb 26	3,295	3,334	3,293	3,328	4.252B
11 Feb 26	3,313	3,324	3,284	3,285	4.025B
10 Feb 26	3,322	3,348	3,321	3,321	4.276B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,310