SHE, 399006 End of Day and Historical Stock Data [ChiNext]

31 Jul 2026

LAST: 3,344	CHANGE: 99.35	OPEN: 3,412	HIGH: 3,465	ASK: 0	VOLUME: 853.43M
LAST: 3,344	CHG(%): 3.06	PREV: 3,245	LOW: 3,344	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	3,412	3,465	3,344	3,344	853.43M
30 Jul 26	3,331	3,354	3,158	3,245	83.91M
29 Jul 26	3,333	3,411	3,250	3,379	4.122B
28 Jul 26	3,479	3,512	3,312	3,327	3.227B
27 Jul 26	3,482	3,592	3,449	3,591	3.358B
24 Jul 26	3,516	3,561	3,481	3,481	3.301B
23 Jul 26	3,597	3,622	3,538	3,576	3.54B
22 Jul 26	3,645	3,695	3,553	3,567	3.94M
21 Jul 26	3,469	3,687	3,373	3,686	915.38M
20 Jul 26	3,504	3,551	3,338	3,443	430.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,344