EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300283: Wenzhou Hongfeng Electrical Alloy Co Ltd

31 Jul 2026
LAST:

12.92

CHANGE:
 0.58		OPEN:
13.32		HIGH:
13.70		ASK:
0.00		VOLUME:
45.0M
CHG(%):
4.70		PREV:
12.34		LOW:
12.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2613.3213.7012.9012.9245.0M
30 Jul 2613.1113.2512.1012.3430.07M
29 Jul 2613.1813.2712.5513.0730.06M
28 Jul 2613.7413.8813.0413.1526.89M
27 Jul 2613.3613.9513.2113.9530.13M
24 Jul 2613.5714.1513.4013.4429.39M
23 Jul 2613.5814.1813.3614.0137.42M
22 Jul 2613.7714.2413.2713.3936.93M
21 Jul 2613.0714.0411.3213.9551.99M
20 Jul 2614.8815.1512.4712.8148.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.53 
PEG Ratio:-0.19 
Price to Sales:1.94 
Price to Book:7.30 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:4.406B 
EBITDA:317.92M 

TECHNICAL INDICATORS

MA5:13.091.3%
MA10:13.303.0%
MA20:15.1417.2%
MA50:17.6736.8%
MA100:14.189.8%
MA200:10.9917.5%
STO9:30.53
STO14:10.45 
RSI14:38.19 
WPR14:-88.04 
MTM14:-4.27
ROC14:-0.25 
ATR:1.38 
Week High:14.159.5%
Week Low:12.106.8%
Month High:22.4673.8%
Month Low:11.3217.5%
Year High:26.50105.1%
Year Low:6.40101.9%
Volatility:35.28 

RECENT SPLITS

Date Ratio
13 Apr 201615-10
30 Apr 201520-10
28 May 201415-10
21 May 201313-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.02
28 Jun 2023$0.03
29 Jun 2022$0.04
07 Jul 2021$0.02
12 Jun 2020$0.01
12 Jul 2019$0.01
29 Jun 2018$0.01
14 Jun 2017$0.01
13 Apr 2016$0.01
30 Apr 2015$0.02