EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300283: Wenzhou Hongfeng Electrical Alloy Co Ltd

20 Apr 2026
LAST:

9.760

CHANGE:
 0.09		OPEN:
9.600		HIGH:
9.830		ASK:
0.000		VOLUME:
32.6M
CHG(%):
0.93		PREV:
9.670		LOW:
9.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 269.6009.8309.5609.76032.6M
17 Apr 269.2009.8209.1009.67039.65M
16 Apr 269.1309.2908.9409.26032.34M
15 Apr 269.1909.5009.0709.12052.78M
14 Apr 268.9109.7008.8809.16076.1M
13 Apr 268.3208.7808.2908.73040.05M
10 Apr 268.0508.4608.0508.31023.07M
09 Apr 267.9208.1007.8808.08016.79M
08 Apr 268.1008.1307.8908.02018.84M
07 Apr 267.4407.9307.4207.79021.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:436.00 
Price to Sales:1.06 
Price to Book:3.36 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:3.636B 
EBITDA:142.6M 

TECHNICAL INDICATORS

MA5:9.393.9%
MA10:8.7911.0%
MA20:8.1719.5%
MA50:8.2418.5%
MA100:8.0621.1%
MA200:7.6727.2%
STO9:96.13 
STO14:97.07 
RSI14:85.86 
MTM14:2.08
ROC14:0.27 
ATR:0.42 
Week High:9.830.7%
Week Low:8.2917.7%
Month High:9.830.7%
Month Low:6.9627.2%
Year High:9.830.7%
Year Low:5.1489.9%
Volatility:3.92 

RECENT SPLITS

Date Ratio
13 Apr 201615-10
30 Apr 201520-10
28 May 201415-10
21 May 201313-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.02
28 Jun 2023$0.03
29 Jun 2022$0.04
07 Jul 2021$0.02
12 Jun 2020$0.01
12 Jul 2019$0.01
29 Jun 2018$0.01
14 Jun 2017$0.01
13 Apr 2016$0.01
30 Apr 2015$0.02