SHE, 300283 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.470	CHANGE: 0.15	OPEN: 7.360	HIGH: 7.690	ASK: 0.000	VOLUME: 50.22M
LAST: 7.470	CHG(%): 2.05	PREV: 7.320	LOW: 7.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.360	7.690	7.310	7.470	50.22M
21 Aug 25	7.450	7.460	7.250	7.320	27.21M
20 Aug 25	7.340	7.450	7.250	7.450	29.77M
19 Aug 25	7.350	7.430	7.190	7.350	34.97M
18 Aug 25	7.240	7.430	7.110	7.340	44.78M
15 Aug 25	6.900	7.240	6.880	7.140	37.67M
14 Aug 25	7.180	7.180	6.850	6.860	28.98M
13 Aug 25	7.010	7.220	7.010	7.160	28.77M
12 Aug 25	7.220	7.220	6.990	7.080	25.42M
11 Aug 25	7.100	7.220	7.070	7.200	21.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470