EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301229: Jiang Su New Technology Co. Ltd.

05 Dec 2025
LAST:

19.95

CHANGE:
 0.33		OPEN:
19.81		HIGH:
19.99		ASK:
0.00		VOLUME:
1.44M
CHG(%):
1.68		PREV:
19.62		LOW:
19.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2519.8119.9919.4019.951.44M
04 Dec 2519.8120.0319.5719.621.51M
03 Dec 2519.7920.1019.7419.761.32M
02 Dec 2520.4720.4719.8920.021.93M
01 Dec 2520.3220.7920.1920.472.2M
28 Nov 2519.7920.4219.7720.372.54M
27 Nov 2519.6920.0219.5619.802.13M
26 Nov 2520.0920.0919.6719.741.66M
25 Nov 2520.2020.2519.8619.931.89M
24 Nov 2519.7020.0819.4319.902.21M

PROFILE

Name:Jiang Su New Technology Co. Ltd.
About:Jiangsu New Technology Group Co.,Ltd. engages in the production, processing and manufacture of auto parts and molds in China. It offers precision moulds; precision machining parts; exterior and interior parts, and chassis system plastic parts; electronic control system plastic parts; power transmission system die-casting parts; steering system; powertrain system; e-mobility system; auto radiator die-casting parts; and chassis and aluminum die-casting parts. The company was formerly known as Jiang Su New Technology Co., Ltd. and changed its name to Jiangsu New Technology Group Co.,Ltd. in October 2022. Jiangsu New Technology Group Co.,Ltd. was founded in 2010 and is based in Huai'an, China.
Industry:Auto Parts
Address:No 161 Songjiang Road, Huai'an, China, 223300
Website:https://www.jsntg.com
ISIN:CNE1000058R2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.92 
Price to Sales:3.70 
Price to Book:3.49 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.13 
Revenue:1.06B 
EBITDA:81.82M 
Shares:160.24M 
Market Cap:3.197B 

TECHNICAL INDICATORS

MA5:19.960.1%
MA10:19.960.0%
MA20:20.412.3%
MA50:21.568.1%
MA100:21.668.5%
MA200:22.1110.8%
STO9:28.21
STO14:27.49
RSI14:37.56 
WPR14:-65.19
MTM14:-0.88
ROC14:-0.04 
ATR:0.57 
Week High:20.794.2%
Week Low:19.402.8%
Month High:23.1115.8%
Month Low:19.4010.8%
Year High:30.6953.8%
Year Low:17.1116.6%
Volatility:32.18 

RECENT SPLITS

Date Ratio
26 May 20251.4-1
21 May 20241.4-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.06
26 May 2025$0.09
21 May 2024$0.05
16 May 2023$0.03