EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301229: Jiang Su New Technology Co. Ltd.

31 Jul 2026
LAST:

11.29

CHANGE:
 0.18		OPEN:
11.37		HIGH:
11.42		ASK:
0.00		VOLUME:
2.89M
CHG(%):
1.62		PREV:
11.11		LOW:
11.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2611.3711.4211.1811.292.89M
30 Jul 2610.9911.3610.9711.113.03M
29 Jul 2610.9911.2210.8711.143.86M
28 Jul 2610.9911.2010.8810.882.73M
27 Jul 2610.9011.1010.6110.943.32M
24 Jul 2610.9010.9810.5510.652.87M
23 Jul 2610.7711.0410.6810.973.77M
22 Jul 2610.9111.1610.7210.862.6M
21 Jul 2611.4411.4410.5011.034.2M
20 Jul 2611.7911.9911.0511.302.95M

PROFILE

Name:Jiang Su New Technology Co. Ltd.
About:Jiangsu New Technology Group Co.,Ltd. engages in the production, processing and manufacture of auto parts and molds in China. It offers precision moulds; precision machining parts; exterior and interior parts, and chassis system plastic parts; electronic control system plastic parts; power transmission system die-casting parts; steering system; powertrain system; e-mobility system; auto radiator die-casting parts; and chassis and aluminum die-casting parts. The company was formerly known as Jiang Su New Technology Co., Ltd. and changed its name to Jiangsu New Technology Group Co.,Ltd. in October 2022. Jiangsu New Technology Group Co.,Ltd. was founded in 2010 and is based in Huai'an, China.
Industry:Auto Parts
Address:No 161 Songjiang Road, Huai'an, China, 223300
Website:https://www.jsntg.com
ISIN:CNE1000058R2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.08 
Price to Sales:1.96 
Price to Book:1.70 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.13 
Revenue:1.099B 
EBITDA:59.31M 
Shares:160.24M 
Market Cap:1.809B 

TECHNICAL INDICATORS

MA5:11.072.0%
MA10:11.022.5%
MA20:11.542.2%
MA50:12.9614.8%
MA100:15.4336.6%
MA200:18.1760.9%
STO9:81.01 
STO14:32.82
RSI14:44.23
WPR14:-58.44
MTM14:-0.69
ROC14:-0.06 
ATR:0.55 
Week High:11.421.2%
Week Low:10.557.0%
Month High:13.2517.4%
Month Low:10.5060.9%
Year High:26.57135.3%
Year Low:10.507.5%
Volatility:33.78 

RECENT SPLITS

Date Ratio
26 May 20251.4-1
21 May 20241.4-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.06
26 May 2025$0.09
21 May 2024$0.05
16 May 2023$0.03