EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300650: Tecnon Fujian Commercial Lighting Co Ltd

21 Nov 2025
LAST:

16.41

CHANGE:
 1.40		OPEN:
17.41		HIGH:
17.76		ASK:
0.00		VOLUME:
16.67M
CHG(%):
7.86		PREV:
17.81		LOW:
16.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2517.4117.7616.3616.4116.67M
20 Nov 2518.5019.0517.7817.8114.4M
19 Nov 2519.4719.9517.4718.0730.02M
18 Nov 2519.9020.1519.5319.7317.15M
17 Nov 2519.6020.3619.4720.2232.21M
14 Nov 2518.9019.6918.3819.4521.8M
13 Nov 2518.9020.1818.8119.2823.17M
12 Nov 2519.5020.2919.1019.1722.49M
11 Nov 2519.3420.0619.1019.6826.03M
10 Nov 2518.9019.5818.7119.3417.95M

PROFILE

Name:Tecnon Fujian Commercial Lighting Co Ltd
About:Tecnon Electronics Co., Ltd. engages in the commercial lighting and semiconductor design and distribution businesses in China. Its product portfolio primarily includes LED track spotlights, LED downlights, LED line lights, LED displays, and LED signage product, as well as other value-added services for retail stores, hotel chains, supermarkets, and offices. The company also offers semiconductor design services, such as microelectronics; and semiconductor distribution services, including 5G RF ICs and various sensors for smartphones, consumer electronics, and automotive and security markets. The company was formerly known as Tecnon (Fujian) Commercial Lighting Co., Ltd. and changed its name to Tecnon Electronics Co., Ltd. in December 2021. Tecnon Electronics Co., Ltd. was founded in 2002 and is headquartered in Zhangzhou, China.
Address:Wuzhai Park, Zhangzhou, China, 363107
Website:https://www.tecnon.net
ISIN:CNE100002P26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.20 
Price to Sales:1.57 
Price to Book:3.31 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.05 
Revenue:2.686B 
EBITDA:91.37M 
Shares:218.3M 
Market Cap:3.582B 

TECHNICAL INDICATORS

MA5:18.4512.4%
MA10:18.9215.3%
MA20:19.1216.5%
MA50:18.3611.9%
MA100:16.752.0%
MA200:15.227.8%
RSI14:26.42 
WPR14:-100.00 
MTM14:-2.89
ROC14:-0.15 
ATR:1.10 
Week High:20.3624.1%
Week Low:16.360.3%
Month High:20.3624.1%
Month Low:16.367.8%
Year High:22.9940.1%
Year Low:10.2859.6%
Volatility:39.00 

RECENT SPLITS

Date Ratio
26 Apr 20221-1
16 May 20181-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.03
19 Sep 2024$0.02
29 May 2024$0.04
26 Apr 2022$0.20
29 May 2020$0.07
31 May 2019$0.07