EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300650: Tecnon Fujian Commercial Lighting Co Ltd

30 Sep 2025
LAST:

21.74

CHANGE:
 0.21		OPEN:
21.92		HIGH:
22.50		ASK:
0.00		VOLUME:
22.07M
CHG(%):
0.98		PREV:
21.53		LOW:
21.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.9222.5021.5521.7422.07M
29 Sep 2520.5422.0020.2521.5334.24M
26 Sep 2520.6422.9920.3220.5443.54M
25 Sep 2518.1921.5018.1920.7340.09M
24 Sep 2517.7518.4617.2518.2719.58M
23 Sep 2517.4218.0917.3317.7519.11M
22 Sep 2517.7517.8317.2917.6517.62M
19 Sep 2516.7717.9716.7717.7229.67M
18 Sep 2516.9717.0916.3616.6813.94M
17 Sep 2517.2117.4016.8817.1414.87M

COMPANY PROFILE

Name:Tecnon Fujian Commercial Lighting Co Ltd
About:Tecnon Electronics Co., Ltd. engages in the commercial lighting and semiconductor design and distribution businesses in China. Its product portfolio primarily includes LED track spotlights, LED downlights, LED line lights, LED displays, and LED signage product, as well as other value-added services for retail stores, hotel chains, supermarkets, and offices. The company also offers semiconductor design services, such as microelectronics; and semiconductor distribution services, including 5G RF ICs and various sensors for smartphones, consumer electronics, and automotive and security markets. The company was formerly known as Tecnon (Fujian) Commercial Lighting Co., Ltd. and changed its name to Tecnon Electronics Co., Ltd. in December 2021. Tecnon Electronics Co., Ltd. was founded in 2002 and is headquartered in Zhangzhou, China.
Address:Wuzhai Park, Zhangzhou, China, 363107
Website:https://www.tecnon.net
ISIN:CNE100002P26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:66.91
DivYield:0.00
Div/Share:0.05
Price to Book:2.65
Price to Sales:1.39
EBITDA:84.06M
Shares:218.3M
Market Cap:4.746B

TECHNICAL INDICATORS

MA5:20.56
MA10:18.98
MA20:17.58
MA50:16.03
MA100:15.46
MA200:14.11
STO9:80.19
STO14:82.97
RSI14:90.14
MTM14:6.09
ROC14:0.39
ATR:1.27
Week High:22.99
Week Low:17.25
Month High:22.99
Month Low:15.10
Year High:22.99
Year Low:9.90
Volatility:7.10