EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301167: Anhui Provincial Architectural Design and Research Institute Co.Ltd.

30 Sep 2025
LAST:

15.88

CHANGE:
 0.03		OPEN:
15.90		HIGH:
15.95		ASK:
0.00		VOLUME:
1.36M
CHG(%):
0.19		PREV:
15.85		LOW:
15.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.9015.9515.7515.881.36M
29 Sep 2515.6215.8715.3015.852.09M
26 Sep 2515.6215.7915.2915.642.51M
25 Sep 2515.8715.9015.5215.542.24M
24 Sep 2515.2415.6915.1015.642.27M
23 Sep 2515.5815.6714.8315.373M
22 Sep 2515.5915.7815.4815.641.68M
19 Sep 2515.8715.9415.5615.701.99M
18 Sep 2516.2116.3215.7515.802.36M
17 Sep 2516.4016.4916.2316.251.71M

COMPANY PROFILE

Name:Anhui Provincial Architectural Design and Research Institute Co.Ltd.
About:Anhui Provincial Architectural Design and Research Institute Co.,Ltd. provides architectural design, consulting, research, and development services in China. The company offers architectural design; urban and rural planning; landscape architecture and design; municipal public design; construction drawing review and engineering quality inspections; decoration design; refabricated and green building design and consulting; engineering construction feasibility study; power and intelligent design; BIM design and consulting; low-carbon energy-saving research and technical consulting; light environment design; rural construction design; engineering cost consulting and project management; full-process engineering consulting; and other services, as well as design services of various civil and industrial buildings. It also engages in the design of hospitals, urban complexes, culture, education and sports, industrial parks, office buildings, residential area planning, and residential monomers. The company was founded in 1955 and is based in Hefei, China.
Industry:Engineering & Construction
Address:No. 7699, Fanhua Avenue, Hefei, China, 230091
Website:https://www.aadri.com
ISIN:CNE1000054Y7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:92.33
DivYield:0.00
Div/Share:0.06
Price to Book:1.98
Price to Sales:5.46
EBITDA:19.83M
Shares:112M
Market Cap:1.779B

TECHNICAL INDICATORS

MA5:15.71
MA10:15.73
MA20:15.94
MA50:16.62
MA100:16.07
MA200:14.71
STO9:53.68
STO14:45.54
RSI14:39.73
WPR14:-48.48
MTM14:-0.47
ROC14:-0.03
ATR:0.41
Week High:15.95
Week Low:14.83
Month High:16.49
Month Low:14.83
Year High:18.85
Year Low:11.16
Volatility:34.06