EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301167: Anhui Provincial Architectural Design and Research Institute Co.Ltd.

12 Jan 2026
LAST:

16.84

CHANGE:
 0.31		OPEN:
16.70		HIGH:
16.87		ASK:
0.00		VOLUME:
2.63M
CHG(%):
1.88		PREV:
16.53		LOW:
16.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2616.7016.8716.5516.842.63M
09 Jan 2616.4716.6016.3216.532.04M
08 Jan 2616.1016.4916.0016.422.68M
07 Jan 2616.1016.2815.9916.072.21M
06 Jan 2616.4216.5416.1516.272.57M
05 Jan 2616.1016.4816.1016.372.58M
31 Dec 2516.1016.2815.9216.251.74M
30 Dec 2516.3216.3816.1216.151.6M
29 Dec 2516.2316.3716.1116.341.56M
26 Dec 2516.5216.5716.1916.271.74M

PROFILE

Name:Anhui Provincial Architectural Design and Research Institute Co.Ltd.
About:Anhui Provincial Architectural Design and Research Institute Co.,Ltd. provides architectural design, consulting, research, and development services in China. The company offers architectural design; urban and rural planning; landscape architecture and design; municipal public design; construction drawing review and engineering quality inspections; decoration design; refabricated and green building design and consulting; engineering construction feasibility study; power and intelligent design; BIM design and consulting; low-carbon energy-saving research and technical consulting; light environment design; rural construction design; engineering cost consulting and project management; full-process engineering consulting; and other services, as well as design services of various civil and industrial buildings. It also engages in the design of hospitals, urban complexes, culture, education and sports, industrial parks, office buildings, residential area planning, and residential monomers. The company was founded in 1955 and is based in Hefei, China.
Industry:Engineering & Construction
Address:No. 7699, Fanhua Avenue, Hefei, China, 230091
Website:https://www.aadri.com
ISIN:CNE1000054Y7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.35 
Price to Sales:5.31 
Price to Book:1.93 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.06 
Revenue:342.93M 
EBITDA:56.05M 
Shares:112.0M 
Market Cap:1.886B 

TECHNICAL INDICATORS

MA5:16.432.5%
MA10:16.353.0%
MA20:16.273.5%
MA50:16.800.2%
MA100:16.571.7%
MA200:15.826.5%
STO9:96.25 
STO14:96.25 
RSI14:58.18
MTM14:0.32
ROC14:0.02 
ATR:0.32 
Week High:16.870.2%
Week Low:15.995.3%
Month High:16.870.2%
Month Low:15.386.5%
Year High:18.8511.9%
Year Low:11.1650.9%
Volatility:25.79 

RECENT SPLITS

Date Ratio
30 May 20231-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.06
31 May 2024$0.22
30 May 2023$0.25