EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301167: Anhui Provincial Architectural Design and Research Institute Co.Ltd.

31 Jul 2026
LAST:

12.84

CHANGE:
 0.37		OPEN:
12.49		HIGH:
12.86		ASK:
0.00		VOLUME:
2.38M
CHG(%):
2.97		PREV:
12.47		LOW:
12.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2612.4912.8612.3312.842.38M
30 Jul 2612.7012.7512.3112.472.78M
29 Jul 2612.1212.6212.0212.533.74M
28 Jul 2611.9012.1911.8112.012.34M
27 Jul 2611.6911.9711.5011.892.55M
24 Jul 2611.6911.8311.3911.542.06M
23 Jul 2611.4011.8811.3311.832.58M
22 Jul 2611.7111.7411.3611.402.84M
21 Jul 2611.8711.9911.2211.754.1M
20 Jul 2612.2012.5911.6912.003.82M

PROFILE

Name:Anhui Provincial Architectural Design and Research Institute Co.Ltd.
About:Anhui Provincial Architectural Design and Research Institute Co.,Ltd. provides architectural design, consulting, research, and development services in China. The company offers architectural design; urban and rural planning; landscape architecture and design; municipal public design; construction drawing review and engineering quality inspections; decoration design; refabricated and green building design and consulting; engineering construction feasibility study; power and intelligent design; BIM design and consulting; low-carbon energy-saving research and technical consulting; light environment design; rural construction design; engineering cost consulting and project management; full-process engineering consulting; and other services, as well as design services of various civil and industrial buildings. It also engages in the design of hospitals, urban complexes, culture, education and sports, industrial parks, office buildings, residential area planning, and residential monomers. The company was founded in 1955 and is based in Hefei, China.
Industry:Engineering & Construction
Address:No. 7699, Fanhua Avenue, Hefei, China, 230091
Website:https://www.aadri.com
ISIN:CNE1000054Y7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.11 
Price to Sales:3.96 
Price to Book:1.46 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.06 
Revenue:355.61M 
EBITDA:50.27M 
Shares:112.0M 
Market Cap:1.438B 

TECHNICAL INDICATORS

MA5:12.354.0%
MA10:12.036.8%
MA20:12.235.0%
MA50:13.414.4%
MA100:15.2218.5%
MA200:16.1826.0%
STO9:98.63 
STO14:92.90 
RSI14:59.09
MTM14:0.47
ROC14:0.04 
ATR:0.55 
Week High:12.860.2%
Week Low:11.3912.7%
Month High:13.283.4%
Month Low:11.2226.0%
Year High:18.9147.3%
Year Low:11.2214.4%
Volatility:23.70 

RECENT SPLITS

Date Ratio
30 May 20231-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.09
29 May 2025$0.06
31 May 2024$0.22
30 May 2023$0.25