SHE, 301157 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 55.71	CHANGE: 0.46	OPEN: 55.00	HIGH: 55.71	ASK: 0.00	VOLUME: 1.79M
LAST: 55.71	CHG(%): 0.83	PREV: 55.25	LOW: 54.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	55.00	55.71	54.17	55.71	1.79M
19 Aug 25	56.28	57.78	55.15	55.25	2.76M
18 Aug 25	55.20	57.40	54.80	56.53	4.39M
15 Aug 25	53.00	55.85	52.99	55.20	3.42M
14 Aug 25	54.75	54.91	53.05	53.20	2.58M
13 Aug 25	54.40	55.48	53.80	54.65	3.66M
12 Aug 25	54.59	55.50	53.75	54.40	4.13M
11 Aug 25	50.82	58.25	50.34	55.31	7.07M
08 Aug 25	50.82	51.20	50.22	50.30	1.03M
07 Aug 25	51.37	52.20	50.77	51.15	1.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.71