EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301157: Hangzhou Huasu Technology Co. Ltd. A

16 Jan 2026
LAST:

55.50

CHANGE:
 0.70		OPEN:
56.45		HIGH:
56.96		ASK:
0.00		VOLUME:
1.15M
CHG(%):
1.25		PREV:
56.20		LOW:
55.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2656.4556.9655.0055.501.15M
15 Jan 2656.3657.1655.4056.201.57M
14 Jan 2655.3557.9655.1357.182.79M
13 Jan 2657.0057.4555.0055.221.91M
12 Jan 2655.8058.0054.5657.002.59M
09 Jan 2654.0756.7553.7455.532.35M
08 Jan 2653.7554.5052.7953.911.31M
07 Jan 2652.6454.2252.6053.311.26M
06 Jan 2652.6454.2552.4252.921.56M
05 Jan 2652.6453.1651.8153.141.16M

PROFILE

Name:Hangzhou Huasu Technology Co. Ltd. A
About:Hangzhou Huasu Technology Co.,Ltd. researches, develops, produces, sells, and services battery safety management products in China and internationally. The company offers energy storage battery, backup battery, and power battery BMS; and battery monitoring data platform, etc. Its products are used for cloud computing, data center, communication, energy storage, new energy vehicles, rail transit, and power supply of commercial and industrial facilities. The company was founded in 2005 and is headquartered in Hangzhou, China.
Address:Floor 2 and 3, Hangzhou, China, 310015
Website:https://www.huasucn.com
ISIN:CNE1000061R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.24 
Price to Sales:11.81 
Price to Book:2.87 
Profit Margin:0.13 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.20 
Revenue:265.8M 
EBITDA:64.76M 
Shares:60.0M 
Market Cap:3.33B 

TECHNICAL INDICATORS

MA5:56.221.3%
MA10:54.990.9%
MA20:53.124.5%
MA50:52.455.8%
MA100:51.737.3%
MA200:49.3712.4%
STO9:50.79
STO14:61.95
RSI14:62.72 
WPR14:-29.22
MTM14:3.92
ROC14:0.08 
ATR:1.94 
Week High:58.004.5%
Week Low:53.743.3%
Month High:58.004.5%
Month Low:48.6612.4%
Year High:68.2022.9%
Year Low:35.3756.9%
Volatility:7.31 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.20
30 May 2024$0.15