EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301157: Hangzhou Huasu Technology Co. Ltd. A

31 Jul 2026
LAST:

51.02

CHANGE:
 3.82		OPEN:
49.63		HIGH:
52.82		ASK:
0.00		VOLUME:
1.37M
CHG(%):
8.09		PREV:
47.20		LOW:
48.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2649.6352.8248.0051.021.37M
30 Jul 2648.4948.8746.2747.201.03M
29 Jul 2648.0049.0446.6848.26907.0K
28 Jul 2649.6350.4948.1048.47535.1K
27 Jul 2648.4850.5048.4850.50667.9K
24 Jul 2650.0650.2348.3648.88576.6K
23 Jul 2650.6951.2449.3250.47860.7K
22 Jul 2651.0053.0549.8050.411.36M
21 Jul 2653.4153.4147.0452.111.42M
20 Jul 2656.7958.1851.1852.461.64M

PROFILE

Name:Hangzhou Huasu Technology Co. Ltd. A
About:Hangzhou Huasu Technology Co.,Ltd. researches, develops, produces, sells, and services battery safety management products in China and internationally. The company offers energy storage battery, backup battery, and power battery BMS; and battery monitoring data platform, etc. Its products are used for cloud computing, data center, communication, energy storage, new energy vehicles, rail transit, and power supply of commercial and industrial facilities. The company was founded in 2005 and is headquartered in Hangzhou, China.
Address:Floor 2 and 3, Hangzhou, China, 310015
Website:https://www.huasucn.com
ISIN:CNE1000061R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.18 
Price to Sales:12.84 
Price to Book:3.17 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.20 
Revenue:274.51M 
EBITDA:48.52M 
Shares:60.0M 
Market Cap:3.061B 

TECHNICAL INDICATORS

MA5:49.093.9%
MA10:49.982.1%
MA20:54.186.2%
MA50:62.4322.4%
MA100:65.8729.1%
MA200:59.2516.1%
STO9:61.51
STO14:24.53
RSI14:35.24 
WPR14:-70.46
MTM14:-8.44
ROC14:-0.14 
ATR:3.46 
Week High:52.823.5%
Week Low:46.2710.3%
Month High:63.2023.9%
Month Low:46.2716.1%
Year High:94.4885.2%
Year Low:45.1213.1%
Volatility:2.78 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.15
28 May 2025$0.20
30 May 2024$0.15