EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301182: Henan Carve Electronics Technology Co. Ltd.

24 Apr 2026
LAST:

62.88

CHANGE:
 3.11		OPEN:
65.41		HIGH:
66.20		ASK:
0.00		VOLUME:
2.79M
CHG(%):
4.71		PREV:
65.99		LOW:
62.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2665.4166.2062.5362.882.79M
23 Apr 2667.1668.8065.4765.993.93M
22 Apr 2667.1668.1663.8066.994.84M
21 Apr 2667.1667.1664.5965.513.22M
20 Apr 2668.3168.5966.6767.163.81M
17 Apr 2669.2069.5966.1068.264.49M
16 Apr 2666.8471.0066.0268.826.41M
15 Apr 2662.6867.8061.5066.846.83M
14 Apr 2660.5963.3059.3462.654.87M
13 Apr 2659.3761.5859.0560.104.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.72 
Price to Sales:6.12 
Price to Book:5.40 
Profit Margin:-0.16 
Operating Margin:-0.13 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:672.95M 
EBITDA:7.42M 

TECHNICAL INDICATORS

MA5:65.714.5%
MA10:65.524.2%
MA20:62.101.3%
MA50:56.7310.8%
MA100:48.2130.4%
MA200:42.8046.9%
STO9:2.75 
STO14:41.37
RSI14:59.03
WPR14:-50.90
MTM14:5.73
ROC14:0.10 
ATR:3.96 
Week High:69.5910.7%
Week Low:62.530.6%
Month High:71.0012.9%
Month Low:49.6946.9%
Year High:71.0012.9%
Year Low:30.11108.8%
Volatility:61.07 

RECENT DIVIDENDS

Date Amount
14 Jun 2023$0.10