SHE, 301182 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 38.71	CHANGE: 1.46	OPEN: 36.79	HIGH: 38.84	ASK: 0.00	VOLUME: 8.43M
LAST: 38.71	CHG(%): 3.92	PREV: 37.25	LOW: 35.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	36.79	38.84	35.93	38.71	8.43M
27 Aug 25	37.74	39.40	37.20	37.25	8.8M
26 Aug 25	38.36	39.15	37.25	37.62	5.13M
25 Aug 25	37.37	37.92	36.80	37.55	5.54M
22 Aug 25	36.79	39.19	36.70	36.96	6.41M
21 Aug 25	36.10	37.40	36.08	36.34	6.39M
20 Aug 25	37.81	38.26	37.60	38.25	3.11M
19 Aug 25	38.36	38.87	37.25	38.24	4.64M
18 Aug 25	36.99	38.14	36.94	37.83	4.73M
15 Aug 25	36.75	37.20	36.00	36.88	2.67M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.71