SHE, 300438 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 28.30	CHANGE: 0.95	OPEN: 27.52	HIGH: 29.16	ASK: 0.00	VOLUME: 38.07M
LAST: 28.30	CHG(%): 3.47	PREV: 27.35	LOW: 27.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	27.52	29.16	27.31	28.30	38.07M
28 Aug 25	27.20	27.58	26.33	27.35	18.98M
27 Aug 25	27.87	28.68	27.31	27.35	23.71M
26 Aug 25	27.80	28.25	27.54	27.87	12.47M
25 Aug 25	27.60	28.27	27.42	27.90	20.61M
22 Aug 25	26.96	27.62	26.96	27.52	14.41M
21 Aug 25	27.84	27.86	27.08	27.25	12.94M
20 Aug 25	27.60	27.87	27.30	27.87	11.8M
19 Aug 25	27.77	28.09	27.35	27.84	15M
18 Aug 25	27.52	28.08	27.44	27.84	17.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.30