EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300438: Guangzhou Great Power Energy&Technology Co Ltd

11 Nov 2026
LAST:

41.92

CHANGE:
 0.07		OPEN:
41.28		HIGH:
42.18		ASK:
0.00		VOLUME:
29.01M
CHG(%):
0.17		PREV:
41.92		LOW:
40.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2641.2842.1840.8841.9229.01M
10 Nov 2642.0242.5041.3141.8532.68M
09 Nov 2644.2144.5041.8141.9242.92M
06 Nov 2645.0347.3043.0943.3363.11M
05 Nov 2640.8147.9340.6044.7272.18M
04 Nov 2638.5340.2037.5739.9439.86M
03 Nov 2636.6839.7436.5938.0235.07M
02 Nov 2635.8537.7535.2037.0527.58M
30 Oct 2635.4937.3435.3035.3020.34M
29 Oct 2637.6137.7536.5136.5120.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.23 
Forward P/E:39.22 
PEG Ratio:39.22 
Price to Sales:0.80 
Price to Book:2.66 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.21 
Revenue:22.229B 
EBITDA:1.714B 

TECHNICAL INDICATORS

MA5:42.351.0%
MA10:39.645.7%
MA20:40.294.0%
MA50:48.0214.6%
MA100:58.1538.7%
MA200:60.0843.3%
STO9:51.86
STO14:51.86
RSI14:55.85
WPR14:-30.47
MTM14:3.94
ROC14:0.10 
ATR:2.71 
Week High:47.9314.3%
Week Low:36.5914.6%
Month High:51.9824.0%
Month Low:35.2043.3%
Year High:92.77121.3%
Year Low:35.2019.1%

RECENT SPLITS

Date Ratio
03 Jun 20201-1
17 Jun 201630-10

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.06
28 May 2024$0.06
09 Oct 2023$0.14
08 Jun 2022$0.05
02 Jun 2021$0.10
20 Jun 2019$0.04
22 Jun 2018$0.07
20 Jul 2017$0.07