EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300438: Guangzhou Great Power Energy&Technology Co Ltd

03 Aug 2026
LAST:

59.36

CHANGE:
 0.49		OPEN:
59.25		HIGH:
60.60		ASK:
0.00		VOLUME:
12.53M
CHG(%):
0.82		PREV:
59.85		LOW:
58.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2659.2560.6058.2459.3612.53M
31 Jul 2659.7262.7059.7259.8515.99M
30 Jul 2661.7462.2859.7059.7118.41M
29 Jul 2661.2263.5758.5062.1023.29M
28 Jul 2663.0664.8060.6561.2518.91M
27 Jul 2664.0065.4461.0063.9229.15M
24 Jul 2660.8763.8060.0061.7926.68M
23 Jul 2654.8361.1454.6160.4439.0M
22 Jul 2661.8062.6054.6055.0542.18M
21 Jul 2658.0163.1757.7462.9030.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.99 
Forward P/E:72.19 
PEG Ratio:-0.07 
Price to Sales:2.18 
Price to Book:5.74 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:15.022B 
EBITDA:1.057B 

TECHNICAL INDICATORS

MA5:60.451.8%
MA10:60.642.2%
MA20:63.476.9%
MA50:72.2821.8%
MA100:69.9317.8%
MA200:59.290.1%
STO9:41.48
STO14:25.13
RSI14:36.29 
WPR14:-69.13
MTM14:-9.65
ROC14:-0.14 
ATR:5.08 
Week High:65.4410.2%
Week Low:58.241.9%
Month High:81.0036.5%
Month Low:54.600.1%
Year High:92.7756.3%
Year Low:25.43133.4%

RECENT SPLITS

Date Ratio
03 Jun 20201-1
17 Jun 201630-10

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.06
28 May 2024$0.06
09 Oct 2023$0.14
08 Jun 2022$0.05
02 Jun 2021$0.10
20 Jun 2019$0.04
22 Jun 2018$0.07
20 Jul 2017$0.07