EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300697: Jiangyin Electrical Alloy Co Ltd

31 Jul 2026
LAST:

13.09

CHANGE:
 0.26		OPEN:
12.84		HIGH:
13.13		ASK:
0.00		VOLUME:
7.15M
CHG(%):
2.03		PREV:
12.83		LOW:
12.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2612.8413.1312.8313.097.15M
30 Jul 2612.8013.0412.6012.8310.64M
29 Jul 2613.5013.6513.2813.5412.37M
28 Jul 2613.4113.7313.3513.5812.17M
27 Jul 2612.7713.2012.7113.174.51M
24 Jul 2612.7612.9412.6212.794.86M
23 Jul 2612.8113.2612.7213.246.63M
22 Jul 2612.8013.1812.6612.897.7M
21 Jul 2612.5012.7811.8612.788.22M
20 Jul 2612.7812.8812.2512.586.06M

PROFILE

Name:Jiangyin Electrical Alloy Co Ltd
About:Jiangyin Electrical Alloy Co.,Ltd engages in the research and development, production, and sale of copper and copper alloy products in China and internationally. The company provides electrified railway catenary products, including railway catenary wires and catenary cables; copper bus bar series products comprise standard and new copper busbars, as well as copper parts; and new energy vehicles high-voltage connector series products, such as module connectors, electric control connectors and special-shaped terminals, and vehicle high-voltage connectors. Jiangyin Electrical Alloy Co.,Ltd was founded in 1985 and is based in Jiangyin, China.
Sector:Basic Materials
Industry:Copper
Address:No. 398, North section of Century Avenue, Jiangyin, China, 214423
Website:https://www.dghj.cc
ISIN:CNE1000034R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.12 
Price to Sales:1.67 
Price to Book:4.56 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:3.58B 
EBITDA:236.76M 
Shares:432.64M 
Market Cap:5.663B 

TECHNICAL INDICATORS

MA5:13.241.2%
MA10:13.050.3%
MA20:13.311.7%
MA50:15.2516.5%
MA100:15.5618.9%
MA200:16.4625.7%
STO9:32.63
STO14:44.35
RSI14:49.78
WPR14:-51.89
MTM14:-0.55
ROC14:-0.04 
ATR:0.59 
Week High:13.734.9%
Week Low:12.603.9%
Month High:15.5018.4%
Month Low:11.8625.7%
Year High:22.8874.8%
Year Low:11.8610.4%

RECENT SPLITS

Date Ratio
10 Jun 20251.3-1
14 Apr 20211-1
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.11
15 May 2024$0.12
10 May 2023$0.11
06 Jun 2022$0.09
14 Apr 2021$0.15
28 Aug 2020$0.09
03 Jun 2020$0.02
06 Jun 2019$0.09