EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300697: Jiangyin Electrical Alloy Co Ltd

30 Sep 2025
LAST:

18.91

CHANGE:
 0.79		OPEN:
18.30		HIGH:
19.65		ASK:
0.00		VOLUME:
0
CHG(%):
4.36		PREV:
18.12		LOW:
17.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.3019.6517.7118.9153.61M
29 Sep 2517.6718.1617.2218.1240.94M
26 Sep 2517.2718.6517.0817.6645.23M
25 Sep 2519.0019.4817.3417.4257.7M
24 Sep 2516.4516.9116.2416.8617.34M
23 Sep 2516.8117.0116.0816.5924.48M
22 Sep 2517.2617.3216.8017.0021.13M
19 Sep 2517.0417.4416.8617.1129.66M
18 Sep 2518.2018.5617.2717.5559.68M
17 Sep 2517.0320.0916.9319.4972.14M

COMPANY PROFILE

Name:Jiangyin Electrical Alloy Co Ltd
About:Jiangyin Electrical Alloy Co.,Ltd engages in the research and development, production, and sale of copper and copper alloy products in China and internationally. The company provides electrified railway catenary products, including railway catenary wires and catenary cables; copper bus bar series products comprise standard and new copper busbars, as well as copper parts; and new energy vehicles high-voltage connector series products, such as module connectors, electric control connectors and special-shaped terminals, and vehicle high-voltage connectors. Jiangyin Electrical Alloy Co.,Ltd was founded in 1985 and is based in Jiangyin, China.
Sector:Basic Materials
Industry:Copper
Address:No. 398, North section of Century Avenue, Jiangyin, China, 214423
Website:https://www.dghj.cc
ISIN:CNE1000034R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.16
Price to Book:5.61
Price to Sales:2.52
EBITDA:195.2M
Shares:432.64M
Market Cap:8.181B

TECHNICAL INDICATORS

MA5:17.79
MA10:17.67
MA20:16.66
MA50:15.70
MA100:14.88
MA200:14.58
STO9:75.82
STO14:76.11
RSI14:68.20
WPR14:-13.36
MTM14:3.76
ROC14:0.25
ATR:1.50
Week High:19.65
Week Low:16.08
Month High:20.09
Month Low:14.02
Year High:21.21
Year Low:10.75
Volatility:6.75