EODData

SHE, 301287: Jiangsu Junxia Gym Equipment Co. Ltd. A

30 Sep 2025
LAST:

39.28

CHANGE:
 0.13
OPEN:
39.41
HIGH:
39.64
ASK:
0.00
VOLUME:
500.6K
CHG(%):
0.33
PREV:
39.41
LOW:
39.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2539.4139.6439.2539.28500.6K
29 Sep 2539.2339.7638.7039.41566.3K
26 Sep 2539.2339.7838.6139.20583.4K
25 Sep 2539.3839.8039.0139.43740.3K
24 Sep 2538.8039.4938.4839.38786.9K
23 Sep 2539.8539.8637.9038.911.36M
22 Sep 2540.2840.5139.7039.97856.4K
19 Sep 2540.7841.3639.9040.321.14M
18 Sep 2542.7042.7040.4140.802.38M
17 Sep 2542.3543.5042.2542.442.14M

COMPANY PROFILE

Name:Jiangsu Junxia Gym Equipment Co. Ltd. A
About:Jiangsu Kangliyuan Sports Tech. Co., Ltd. manufactures and sells sporting goods and fitness equipment in China. It offers aerobic fitness equipment, such as treadmills, exercise bikes, magnetic cars, elliptical machines, and rowing machines; strength fitness equipment, including machines, smith trainers, gantries, single parallel bars, and weightlifting beds; and vertical squat trainers, triceps training devices, iso-stretch back and swivel training devices, low pull trainers, horizontal leg bend trainers, leg extension trainers, kick trainers, hips compound training devices, thigh extension training devices, standing calf trainers, butterfly machines, straight arm clip chest training devices, seated chest push trainers, shoulder press training devices, and push shoulder chairs. The company also provides T-shaped rowing trainers, dumbbell flat benches, adjustable abdominal muscle plates and dumbbell chairs, stretching machines, double dumbbell racks, adjustable roman stools, incline and decline bench presses, flat bench presses, high tensile training devices, reverse pedal machines, abdominal flexion training devices, leg bending exercisers, leg bending training devices, seated rowing trainers, seated calf trainers, biceps training chairs, comprehensive shelf equipment, barbell racks, squat racks, and bar knee lifters. In addition, it offers triple horizontal bars, hand and leg massagers, leg presses, buried basketball hoops, mobile basketball hoops, outdoor table tennis tables, and combination trainers; rehabilitation equipment, such as abdominal muscle training devices, waist training devices, butterfly clip chest/butterfly chest expansion trainers, and seated chest push/pull back trainers; and other small fitness equipment. The company exports its products to approximately 20 countries and regions, including the United States, Europe, and Australia. The company was formerly known as Jiangsu Junxia Gym Equipment Co., Ltd and changed its name to Jiangsu Kangliyuan Sports Tech. Co., Ltd. in November 2023. Jiangsu
Industry:Leisure
Address:Binhu Ave Paoche Eco Dev Zn, Xuzhou, China, 221300
Website:https://www.kangliyuan.com
ISIN:CNE1000064D0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.13
DivYield:0.01
Div/Share:0.50
Price to Book:2.45
Price to Sales:4.27
EBITDA:66.06M
Shares:66.67M
Market Cap:2.619B

TECHNICAL INDICATORS

MA5:39.34
MA10:39.91
MA20:40.79
MA50:41.68
MA100:40.81
MA200:35.63
STO9:9.76
STO14:8.06
RSI14:23.78
WPR14:-89.52
MTM14:-2.81
ROC14:-0.07
ATR:1.23
Week High:39.86
Week Low:37.90
Month High:44.20
Month Low:37.90
Year High:58.32
Year Low:24.13
Volatility:29.91