SHE, 301089 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 35.35	CHANGE: 1.54	OPEN: 33.77	HIGH: 35.53	ASK: 0.00	VOLUME: 7.92M
LAST: 35.35	CHG(%): 4.55	PREV: 33.81	LOW: 33.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	33.77	35.53	33.75	35.35	7.92M
14 Aug 25	34.76	34.84	33.70	33.81	4.81M
13 Aug 25	34.66	35.09	34.31	34.76	5M
12 Aug 25	35.55	35.66	34.63	34.71	4.63M
11 Aug 25	35.55	35.99	34.29	35.49	6.07M
08 Aug 25	35.55	35.55	34.28	34.33	5.77M
07 Aug 25	36.01	36.02	35.25	35.55	4.91M
06 Aug 25	36.41	37.03	35.22	35.44	8.36M
05 Aug 25	37.43	37.52	36.32	36.40	7.97M
04 Aug 25	37.10	37.85	36.01	37.52	9.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.35