EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301089: Xinxiang Tuoxin Pharmaceutical Co.Ltd.

29 May 2026
LAST:

24.37

CHANGE:
 0.52		OPEN:
23.78		HIGH:
24.48		ASK:
0.00		VOLUME:
2.38M
CHG(%):
2.18		PREV:
23.85		LOW:
23.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2623.7824.4823.4524.372.38M
28 May 2623.8723.8723.2223.851.36M
27 May 2624.3924.4023.5323.751.82M
26 May 2624.6324.6324.1024.441.4M
25 May 2625.4725.6524.3624.652.17M
22 May 2626.0126.1825.1625.362.3M
21 May 2626.8826.8925.7025.872.45M
20 May 2626.8827.6726.6026.602.79M
19 May 2627.4527.7027.1427.202.45M
18 May 2626.8827.4026.8127.062.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.56 
Price to Sales:9.87 
Price to Book:2.38 
Profit Margin:-0.13 
Operating Margin:-0.19 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:367.49M 
EBITDA:33.94M 

TECHNICAL INDICATORS

MA5:24.210.7%
MA10:25.323.9%
MA20:26.779.9%
MA50:27.4312.5%
MA100:28.3516.4%
MA200:30.4725.0%
STO9:15.70 
STO14:9.06 
RSI14:10.49 
WPR14:-89.80 
MTM14:-5.46
ROC14:-0.18 
ATR:1.03 
Week High:26.187.4%
Week Low:23.225.0%
Month High:31.9130.9%
Month Low:23.2225.0%
Year High:38.5258.1%
Year Low:23.225.0%
Volatility:25.41 

RECENT DIVIDENDS

Date Amount
23 May 2024$0.25
06 Jun 2023$0.40
14 Dec 2022$0.12
14 Sep 2022$0.12
14 Jun 2022$0.12
25 May 2022$0.10
14 Mar 2022$0.12
14 Dec 2021$0.11
14 Sep 2021$0.11
14 Jun 2021$0.11