EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301089: Xinxiang Tuoxin Pharmaceutical Co.Ltd.

27 Feb 2026
LAST:

29.24

CHANGE:
 0.05		OPEN:
29.30		HIGH:
29.49		ASK:
0.00		VOLUME:
1.55M
CHG(%):
0.17		PREV:
29.29		LOW:
29.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2629.3029.4929.1029.241.55M
26 Feb 2629.2629.5829.0829.292.04M
25 Feb 2629.0029.3328.9629.191.57M
24 Feb 2628.7529.0128.6628.971.21M
13 Feb 2628.7529.0628.5628.561.1M
12 Feb 2629.0929.1328.6628.711.8M
11 Feb 2629.2429.3629.0129.061.58M
10 Feb 2629.2429.6829.2029.302.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.56 
Price to Sales:9.87 
Price to Book:2.38 
Profit Margin:-0.13 
Operating Margin:-0.19 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:367.49M 
EBITDA:33.94M 

TECHNICAL INDICATORS

MA5:29.050.7%
MA10:29.080.6%
MA20:29.852.1%
MA50:29.500.9%
MA100:30.835.5%
MA200:32.059.6%
STO9:60.71
STO14:51.52
RSI14:39.55 
WPR14:-11.69 
MTM14:0.43
ROC14:0.01 
ATR:0.52 
Week High:29.581.2%
Week Low:28.662.0%
Month High:36.3424.3%
Month Low:28.569.6%
Year High:41.5041.9%
Year Low:23.2026.0%
Volatility:17.82 

RECENT DIVIDENDS

Date Amount
23 May 2024$0.25
06 Jun 2023$0.40
14 Dec 2022$0.12
14 Sep 2022$0.12
14 Jun 2022$0.12
25 May 2022$0.10
14 Mar 2022$0.12
14 Dec 2021$0.11
14 Sep 2021$0.11
14 Jun 2021$0.11