EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301089: Xinxiang Tuoxin Pharmaceutical Co.Ltd.

11 Nov 2026
LAST:

21.15

CHANGE:
 0.20		OPEN:
21.30		HIGH:
21.32		ASK:
0.00		VOLUME:
861.0K
CHG(%):
0.96		PREV:
20.80		LOW:
20.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2621.3021.3220.8521.15861.0K
10 Nov 2621.0421.1220.8121.001.22M
09 Nov 2621.1321.4720.7420.801.72M
06 Nov 2621.1321.6521.0321.081.74M
05 Nov 2620.7421.5820.6621.582.33M
04 Nov 2620.7020.8020.0320.742.19M
03 Nov 2620.7021.0120.0320.402.01M
02 Nov 2620.4920.5319.6120.431.81M
30 Oct 2621.4021.4820.1220.122.12M
29 Oct 2621.4021.5820.8020.811.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.56 
Price to Sales:6.26 
Price to Book:1.72 
Profit Margin:-0.19 
Operating Margin:-0.19 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:407.75M 
EBITDA:22.19M 

TECHNICAL INDICATORS

MA5:21.040.5%
MA10:20.821.6%
MA20:21.612.2%
MA50:22.667.1%
MA100:22.827.9%
MA200:25.2819.5%
STO9:57.52
STO14:36.67
RSI14:38.34 
WPR14:-51.38
MTM14:-0.70
ROC14:-0.03 
ATR:0.93 
Week High:21.652.4%
Week Low:20.035.6%
Month High:25.2819.5%
Month Low:19.6119.5%
Year High:36.3471.8%
Year Low:19.339.4%
Volatility:29.52 

RECENT DIVIDENDS

Date Amount
23 May 2024$0.25
06 Jun 2023$0.40
14 Dec 2022$0.12
14 Sep 2022$0.12
14 Jun 2022$0.12
25 May 2022$0.10
14 Mar 2022$0.12
14 Dec 2021$0.11
14 Sep 2021$0.11
14 Jun 2021$0.11