EODData

SHE, 301233: Chengdu Shengbang Seals Co.Ltd.

05 Aug 2026
LAST:

32.05

CHANGE:
 0.25
OPEN:
31.60
HIGH:
32.09
ASK:
0.00
VOLUME:
783.5K
CHG(%):
0.79
PREV:
31.80
LOW:
31.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2631.6032.0931.5332.05783.5K
04 Aug 2631.6032.1731.4031.80652.0K
03 Aug 2630.5631.4930.4031.43779.9K
31 Jul 2629.7130.9429.7130.40683.8K
30 Jul 2629.3231.2029.0329.441.03M
29 Jul 2629.3830.8329.3830.521.01M
28 Jul 2629.3230.1228.6829.52931.6K
27 Jul 2629.1129.3327.8129.10795.1K
24 Jul 2628.7629.1128.0128.20605.2K
23 Jul 2628.7629.1528.2028.88781.1K

PROFILE

Name:Chengdu Shengbang Seals Co.Ltd.
About:Chengdu Shengbang Seals Co.,Ltd. researches and develops, produces, and sells rubber polymer products in China and internationally. It provides valve seals, valve oil seals, rear crankshaft oil seal assemblies, rear crankshaft oil seals, radial shaft seals, spark plug conduit oil seals, shift shaft oil seals, differential oil seals, cylinder head cover sealing rings, sealing rings, radioactive source storage tanks, claddings, pipe shields, and thermal insulation radiation shielding integrated devices for nuclear power plant pipeline. The company also offers flexible shielding blankets, rubber-based nuclear shielding sheets, side and top bus class products, separable connectors, cable accessories, plug-in and pull-out products, neutron ray shielding suits, neutron ray shielding caps, nuclear radiation heavy protective gloves, "-ray shielding gloves, X-ray protective clothing products, and X-ray collars. Its products are used in automobile, electrical, aerospace, nuclear, and other fields. The company was founded in 2004 and is based in Chengdu, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.1388, Konggang 2nd Road, Chengdu, China, 610207
Website:https://www.chsbs.com
ISIN:CNE100005GV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.28 
Price to Sales:5.54 
Price to Book:2.36 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.52 
Revenue:432.15M 
EBITDA:96.08M 
Shares:51.47M 
Market Cap:1.65B 

TECHNICAL INDICATORS

MA5:31.023.3%
MA10:30.136.4%
MA20:30.395.5%
MA50:40.7327.1%
MA100:47.9849.7%
MA200:50.8058.5%
STO9:96.98 
STO14:81.72 
RSI14:50.75
MTM14:2.31
ROC14:0.08 
ATR:1.60 
Week High:32.170.4%
Week Low:29.0310.4%
Month High:38.3819.8%
Month Low:26.9058.5%
Year High:69.77117.7%
Year Low:26.9019.1%

RECENT SPLITS

Date Ratio
18 Jun 20261.4-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.52
12 Jun 2024$0.44