EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300473: Fuxin Dare Automotive Parts Co Ltd

31 Jul 2026
LAST:

20.76

CHANGE:
 0.53		OPEN:
20.63		HIGH:
21.22		ASK:
0.00		VOLUME:
4.45M
CHG(%):
2.62		PREV:
20.23		LOW:
20.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2620.6321.2220.5520.764.45M
30 Jul 2620.9520.9519.9620.234.76M
29 Jul 2620.7021.1920.1520.995.08M
28 Jul 2621.1021.6820.6420.763.87M
27 Jul 2620.5221.3120.5221.313.77M
24 Jul 2621.0021.1720.3320.523.3M
23 Jul 2620.7321.3220.5021.284.55M
22 Jul 2621.3821.7520.5420.634.46M
21 Jul 2621.6021.8219.9621.647.15M
20 Jul 2622.9823.3220.7521.177.04M

PROFILE

Name:Fuxin Dare Automotive Parts Co Ltd
About:Fuxin Dare Automotive Parts Co., Ltd. engages in the research, development, manufacture, and sale of automotive components in China and internationally. The company offers electric pumps, motors, and mechanical pump products. It also provides noise reduction, thermal insulation, and lightweight products; and electronic control and automotive electronic products. Fuxin Dare Automotive Parts Co., Ltd. was founded in 2004 and is based in Fuxin, China.
Industry:Auto Parts
Address:No. 55, Road E, Fuxin, China, 123004
Website:https://www.dare-auto.com
ISIN:CNE1000020S0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.91 
Forward P/E:7.82 
PEG Ratio:7.82 
Price to Sales:0.81 
Price to Book:2.29 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:5.414B 
EBITDA:304.94M 
Shares:150.97M 
Market Cap:3.134B 

TECHNICAL INDICATORS

MA5:20.810.2%
MA10:20.930.8%
MA20:23.2912.2%
MA50:28.9339.4%
MA100:31.2650.6%
MA200:31.2050.3%
STO9:33.33
STO14:10.77 
RSI14:33.72 
WPR14:-88.87 
MTM14:-4.23
ROC14:-0.17 
ATR:1.27 
Week High:21.684.4%
Week Low:19.964.0%
Month High:32.3956.0%
Month Low:19.9650.3%
Year High:39.1888.7%
Year Low:19.964.0%
Volatility:9.47 

RECENT DIVIDENDS

Date Amount
28 Jun 2022$0.05
10 Jul 2020$0.12
14 Jun 2019$0.30
20 Sep 2018$0.30
29 May 2018$0.30
23 Jun 2017$0.26