EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300473: Fuxin Dare Automotive Parts Co Ltd

30 Sep 2025
LAST:

31.26

CHANGE:
 0.82		OPEN:
31.90		HIGH:
31.90		ASK:
0.00		VOLUME:
5.55M
CHG(%):
2.67		PREV:
30.73		LOW:
31.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2531.9031.9031.2631.265.55M
29 Sep 2531.0032.5830.9631.556.89M
26 Sep 2530.8831.5030.6830.734.63M
25 Sep 2531.2831.6030.7230.905.68M
24 Sep 2530.5331.4630.3331.406.07M
23 Sep 2531.3031.3629.9430.689.11M
22 Sep 2531.7232.2131.0131.435.94M
19 Sep 2532.2132.5031.5431.737.66M
18 Sep 2533.5133.8432.1732.3311.25M
17 Sep 2532.9033.3332.6032.807.9M

COMPANY PROFILE

Name:Fuxin Dare Automotive Parts Co Ltd
About:Fuxin Dare Automotive Parts Co., Ltd. engages in the research, development, manufacture, and sale of automotive components in China and internationally. The company offers electric pumps, motors, and mechanical pump products. It also provides noise reduction, thermal insulation, and lightweight products; and electronic control and automotive electronic products. Fuxin Dare Automotive Parts Co., Ltd. was founded in 2004 and is based in Fuxin, China.
Industry:Auto Parts
Address:No. 55, Road E, Fuxin, China, 123004
Website:https://www.dare-auto.com
ISIN:CNE1000020S0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:95.45
Price to Book:2.98
Price to Sales:1.02
EBITDA:247.35M
Shares:150.97M
Market Cap:4.719B

TECHNICAL INDICATORS

MA5:31.05
MA10:31.65
MA20:32.83
MA50:31.94
MA100:31.76
MA200:28.99
STO9:27.53
STO14:21.86
RSI14:25.35
WPR14:-71.38
MTM14:-1.89
ROC14:-0.06
ATR:1.26
Week High:32.58
Week Low:29.94
Month High:35.87
Month Low:29.94
Year High:37.60
Year Low:18.21
Volatility:11.28