EODData

SHE, 300433: Lens Technology Co Ltd

04 Aug 2026
LAST:

32.95

CHANGE:
 1.38
OPEN:
32.00
HIGH:
33.20
ASK:
0.00
VOLUME:
102.02M
CHG(%):
4.37
PREV:
31.57
LOW:
31.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2632.0033.2031.5832.95102.02M
03 Aug 2631.3832.1030.9831.5773.44M
31 Jul 2633.1233.6931.5731.58129.11M
30 Jul 2632.7833.4930.8030.83122.05M
29 Jul 2633.8034.2731.8633.39116.99M
28 Jul 2635.0136.1033.4933.86125.51M
27 Jul 2636.9537.4434.6036.63176.6M
24 Jul 2636.3439.0035.9037.32140.19M
23 Jul 2637.2738.4836.0336.5889.57M
22 Jul 2637.8039.0036.4636.80122.12M

PROFILE

Name:Lens Technology Co Ltd
About:Lens Technology Co., Ltd. engages in the research and development, production, and sale of supporting services such as structural parts, functional modules, and complete machine, R&D, production and sales of structural parts, functional modules, complete machine assembly and other supporting services in China. It offers front and rear glass cover; stainless steel, space aluminum, magnesium-aluminum alloy, titanium alloy, and other new composite materials; metal; sapphire; ceramics; plastics molds; and other materials; and protective panels, Fingerprint Modules, touch modules, biometrics, and other appearance structures. It also provides functional components, supporting accessories, fixture molds, and self-developed industrial internet systems, as well as production, testing, and automation equipment. The company serves smartphones, smart wearables, tablet computers, notebook computers, all-in-one computers, new energy vehicles, smart home appliances, photovoltaic products, and other applications. Lens Technology Co., Ltd. was founded in 1993 and is based in Changsha, China. Lens Technology Co., Ltd. operates as a subsidiary of Lens Technology (Hong Kong) Co., Ltd.
Sector:Technology
Industry:Electronic Components
Address:Hunan Liuyang Biomedical Park, Changsha, China, 410311
Website:https://www.hnlens.com
ISIN:CNE100001YW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:69.75 
Forward P/E:39.13 
PEG Ratio:-0.53 
Price to Sales:3.45 
Price to Book:4.51 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.40 
Revenue:71.486B 
EBITDA:5.179B 
Shares:4.983B 
Market Cap:164.182B 

TECHNICAL INDICATORS

MA5:32.062.8%
MA10:34.153.6%
MA20:37.0812.5%
MA50:43.3831.7%
MA100:36.6711.3%
MA200:34.243.9%
STO9:25.95
STO14:21.01
RSI14:35.16 
WPR14:-71.62
MTM14:-5.35
ROC14:-0.14 
ATR:3.05 
Week High:36.109.6%
Week Low:30.807.0%
Month High:53.2861.7%
Month Low:30.803.9%
Year High:58.5077.5%
Year Low:22.0549.4%
Volatility:44.72 

RECENT SPLITS

Date Ratio
02 Jul 20181-1
05 Jun 201712-10
21 Jun 201630-10

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.10
18 Jun 2025$0.40
26 Jun 2024$0.30
01 Jun 2023$0.20
01 Jun 2022$0.10
16 Jul 2021$0.35
01 Jul 2020$0.26
11 Jul 2019$0.03
02 Jul 2018$0.15
05 Jun 2017$0.05