EODData

SHE, 300433: Lens Technology Co Ltd

30 Sep 2025
LAST:

33.48

CHANGE:
 0.88
OPEN:
32.63
HIGH:
33.80
ASK:
0.00
VOLUME:
94.06M
CHG(%):
2.70
PREV:
32.60
LOW:
32.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2532.6333.8032.4033.4894.06M
29 Sep 2531.6533.0831.3832.6094.09M
26 Sep 2533.6533.8831.8031.98103.52M
25 Sep 2533.3234.9533.0133.62136.74M
24 Sep 2531.6033.5431.1833.32121.83M
23 Sep 2533.1933.2631.3032.09140.59M
22 Sep 2531.6033.1831.5633.05189.59M
19 Sep 2531.3931.9030.5130.5197.79M
18 Sep 2531.9532.9030.8031.41159.33M
17 Sep 2530.4932.5030.1432.10166.25M

COMPANY PROFILE

Name:Lens Technology Co Ltd
About:Lens Technology Co., Ltd. engages in the research and development, production, and sale of supporting services such as structural parts, functional modules, and complete machine, R&D, production and sales of structural parts, functional modules, complete machine assembly and other supporting services in China. It offers front and rear glass cover; stainless steel, space aluminum, magnesium-aluminum alloy, titanium alloy, and other new composite materials; metal; sapphire; ceramics; plastics molds; and other materials; and protective panels, Fingerprint Modules, touch modules, biometrics, and other appearance structures. It also provides functional components, supporting accessories, fixture molds, and self-developed industrial internet systems, as well as production, testing, and automation equipment. The company serves smartphones, smart wearables, tablet computers, notebook computers, all-in-one computers, new energy vehicles, smart home appliances, photovoltaic products, and other applications. Lens Technology Co., Ltd. was founded in 1993 and is based in Changsha, China. Lens Technology Co., Ltd. operates as a subsidiary of Lens Technology (Hong Kong) Co., Ltd.
Sector:Technology
Industry:Electronic Components
Address:Hunan Liuyang Biomedical Park, Changsha, China, 410311
Website:https://www.hnlens.com
ISIN:CNE100001YW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:38.85
DivYield:0.01
Div/Share:0.40
Price to Book:3.14
Price to Sales:2.13
EBITDA:8.556B
Shares:4.983B
Market Cap:166.823B

TECHNICAL INDICATORS

MA5:33.00
MA10:32.42
MA20:31.41
MA50:28.05
MA100:25.04
MA200:24.55
STO9:66.89
STO14:73.08
RSI14:64.35
WPR14:-3.39
MTM14:3.37
ROC14:0.11
ATR:1.82
Week High:34.95
Week Low:31.18
Month High:34.95
Month Low:28.20
Year High:34.95
Year Low:16.40
Volatility:25.45