EODData

SHE, 300433: Lens Technology Co Ltd

08 Jun 2026
LAST:

42.64

CHANGE:
 2.97
OPEN:
43.20
HIGH:
45.40
ASK:
0.00
VOLUME:
198.41M
CHG(%):
6.51
PREV:
45.61
LOW:
42.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2643.2045.4042.5742.64198.41M
05 Jun 2643.1147.7941.9945.61230.14M
04 Jun 2644.0345.1743.0543.64177.94M
03 Jun 2641.1046.8040.2944.39285.86M
02 Jun 2641.6843.0040.3041.23173.03M
01 Jun 2640.7142.8839.9041.83215.9M
29 May 2639.9041.3038.1340.50197.92M
28 May 2639.8041.7039.5040.23191.84M
27 May 2638.1041.0037.4540.28216.39M
26 May 2639.0139.3637.4038.48157.21M

PROFILE

Name:Lens Technology Co Ltd
About:Lens Technology Co., Ltd. engages in the research and development, production, and sale of supporting services such as structural parts, functional modules, and complete machine, R&D, production and sales of structural parts, functional modules, complete machine assembly and other supporting services in China. It offers front and rear glass cover; stainless steel, space aluminum, magnesium-aluminum alloy, titanium alloy, and other new composite materials; metal; sapphire; ceramics; plastics molds; and other materials; and protective panels, Fingerprint Modules, touch modules, biometrics, and other appearance structures. It also provides functional components, supporting accessories, fixture molds, and self-developed industrial internet systems, as well as production, testing, and automation equipment. The company serves smartphones, smart wearables, tablet computers, notebook computers, all-in-one computers, new energy vehicles, smart home appliances, photovoltaic products, and other applications. Lens Technology Co., Ltd. was founded in 1993 and is based in Changsha, China. Lens Technology Co., Ltd. operates as a subsidiary of Lens Technology (Hong Kong) Co., Ltd.
Sector:Technology
Industry:Electronic Components
Address:Hunan Liuyang Biomedical Park, Changsha, China, 410311
Website:https://www.hnlens.com
ISIN:CNE100001YW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.07 
Forward P/E:23.33 
PEG Ratio:23.33 
Price to Sales:2.00 
Price to Book:2.85 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.40 
Revenue:77.332B 
EBITDA:5.461B 
Shares:4.983B 
Market Cap:212.465B 

TECHNICAL INDICATORS

MA5:43.502.0%
MA10:41.881.8%
MA20:38.809.9%
MA50:32.2732.1%
MA100:33.6226.8%
MA200:31.4035.8%
STO9:31.88
STO14:55.14
RSI14:62.45 
WPR14:-31.94
MTM14:6.33
ROC14:0.17 
ATR:3.13 
Week High:47.7912.1%
Week Low:39.906.9%
Month High:47.7912.1%
Month Low:27.1635.8%
Year High:47.7912.1%
Year Low:20.86104.4%
Volatility:6.37 

RECENT SPLITS

Date Ratio
02 Jul 20181-1
05 Jun 201712-10
21 Jun 201630-10

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.10
18 Jun 2025$0.40
26 Jun 2024$0.30
01 Jun 2023$0.20
01 Jun 2022$0.10
16 Jul 2021$0.35
01 Jul 2020$0.26
11 Jul 2019$0.03
02 Jul 2018$0.15
05 Jun 2017$0.05