SHE, 300292 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.060	CHANGE: 0.12	OPEN: 4.960	HIGH: 5.080	ASK: 0.000	VOLUME: 77.8M
LAST: 5.060	CHG(%): 2.43	PREV: 4.940	LOW: 4.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.960	5.080	4.930	5.060	77.8M
14 Aug 25	4.950	5.030	4.850	4.940	63.18M
13 Aug 25	4.980	4.990	4.930	4.960	32.93M
12 Aug 25	4.970	4.990	4.910	4.980	35.71M
11 Aug 25	4.870	4.960	4.870	4.960	34.8M
08 Aug 25	4.930	4.940	4.860	4.880	27M
07 Aug 25	4.940	4.960	4.880	4.930	27.3M
06 Aug 25	4.890	4.950	4.890	4.950	34.74M
05 Aug 25	4.870	4.910	4.850	4.910	35.41M
04 Aug 25	4.800	4.870	4.760	4.860	23.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.060