EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301238: Jiangsu Ruitai New Energy Materials Co. Ltd.

21 Nov 2025
LAST:

20.72

CHANGE:
 2.78		OPEN:
23.00		HIGH:
23.16		ASK:
0.00		VOLUME:
28.17M
CHG(%):
11.83		PREV:
23.50		LOW:
20.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2523.0023.1620.7220.7228.17M
20 Nov 2524.3024.5723.4323.5016.75M
19 Nov 2524.6325.2023.9524.2021.2M
18 Nov 2526.2326.3824.3324.7930.54M
17 Nov 2525.2225.9024.7825.8730.91M
14 Nov 2526.2326.3325.1925.3537.89M
13 Nov 2526.0027.3925.6326.5062.72M
12 Nov 2525.0025.1023.9824.6531.94M
11 Nov 2525.1025.8924.6225.2847.88M
10 Nov 2525.8026.2824.8825.0264.01M

PROFILE

Name:Jiangsu Ruitai New Energy Materials Co. Ltd.
About:Jiangsu Ruitai New Energy Materials Co., Ltd. researches and develops, produces, and sells lithium-ion battery materials and silane coupling agents. The company offers power and consumer battery electrolytes, energy storage battery electrolytes, lithium-ion battery electrolyte additives, and supercapacitor products. It also provides capacitor, organic fluorine, and semiconductor chemicals, as well as home appliances. The company was founded in 2017 and is headquartered in Zhangjiagang, China. Jiangsu Ruitai New Energy Materials Co., Ltd. is a subsidiary of Jiangsu Guotai International Group Co., Ltd.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Guotai Building, Zhangjiagang, China
Website:https://www.rtxc.com
ISIN:CNE100005DV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:271.88 
Forward P/E:20.20 
Price to Sales:8.06 
Price to Book:2.20 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.978B 
EBITDA:313.62M 
Shares:733.33M 
Market Cap:15.195B 

TECHNICAL INDICATORS

MA5:23.8214.9%
MA10:24.5918.7%
MA20:23.2812.3%
MA50:22.166.9%
MA100:20.511.0%
MA200:19.287.5%
RSI14:46.22
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.03 
ATR:1.68 
Week High:26.3827.3%
Week Low:20.720.0%
Month High:27.3932.2%
Month Low:19.637.5%
Year High:27.3932.2%
Year Low:14.1246.7%
Volatility:45.24 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.10
04 Jun 2024$0.20