EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301238: Jiangsu Ruitai New Energy Materials Co. Ltd.

30 Sep 2025
LAST:

22.21

CHANGE:
 0.11		OPEN:
22.10		HIGH:
22.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
22.10		LOW:
21.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.1022.7021.8722.2126.29M
29 Sep 2521.4322.2221.4322.1026.32M
26 Sep 2521.3021.8021.0421.0413.09M
25 Sep 2521.6521.9521.4421.4616.48M
24 Sep 2521.2421.7520.7721.6619.68M
23 Sep 2521.2421.7520.4120.9818.45M
22 Sep 2521.2421.7821.0221.4310.79M
19 Sep 2521.2421.7621.2121.3015.18M
18 Sep 2521.9021.9520.9621.2422.76M
17 Sep 2521.7222.0821.4721.9819.87M

COMPANY PROFILE

Name:Jiangsu Ruitai New Energy Materials Co. Ltd.
About:Jiangsu Ruitai New Energy Materials Co., Ltd. researches and develops, produces, and sells lithium-ion battery materials and silane coupling agents. The company offers power and consumer battery electrolytes, energy storage battery electrolytes, lithium-ion battery electrolyte additives, and supercapacitor products. It also provides capacitor, organic fluorine, and semiconductor chemicals, as well as home appliances. The company was founded in 2017 and is headquartered in Zhangjiagang, China. Jiangsu Ruitai New Energy Materials Co., Ltd. is a subsidiary of Jiangsu Guotai International Group Co., Ltd.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Guotai Building, Zhangjiagang, China
Website:https://www.rtxc.com
ISIN:CNE100005DV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:190.50
DivYield:0.01
Div/Share:0.10
Price to Book:1.95
Price to Sales:6.95
EBITDA:289.83M
Shares:733.33M
Market Cap:16.287B

TECHNICAL INDICATORS

MA5:21.69
MA10:21.54
MA20:21.66
MA50:19.98
MA100:19.00
MA200:18.25
STO9:71.51
STO14:51.90
RSI14:45.72
WPR14:-20.65
MTM14:-0.32
ROC14:-0.01
ATR:0.92
Week High:22.70
Week Low:20.41
Month High:25.47
Month Low:19.28
Year High:25.47
Year Low:14.12
Volatility:28.96