EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301183: Hubei DOTI Micro Technology Co. Ltd.

15 Jan 2026
LAST:

151.0

CHANGE:
 0.11		OPEN:
147.0		HIGH:
152.7		ASK:
0.0		VOLUME:
4.65M
CHG(%):
0.07		PREV:
150.9		LOW:
145.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26147.0152.7145.0151.04.65M
14 Jan 26146.7154.6146.0150.97.12M
13 Jan 26157.6162.6147.1149.07.82M
12 Jan 26157.6168.0156.0162.411.42M
09 Jan 26165.0174.0148.9172.812.98M
08 Jan 26165.0172.0158.6164.011.85M
07 Jan 26158.0160.0153.8157.37.44M
06 Jan 26155.9158.5154.1156.25.35M
05 Jan 26154.0159.7152.3159.56.87M
31 Dec 25165.0166.3153.1155.110.17M

PROFILE

Name:Hubei DOTI Micro Technology Co. Ltd.
About:Hubei DOTI Micro Technology Co., Ltd. engages in the research, development, production, and sales of precision optoelectronic thin film components in China. Its products primarily include camera filters and optical communication components, which are used in consumer electronics products, in-vehicle cameras, security monitoring equipment, optical communication signal transmission, data centers, and other application terminal fields. The company was incorporated in 2009 and is based in Dangyang, China.
Sector:Technology
Industry:Electronic Components
Address:No. 188, South Section of Changban Road, Dangyang, China, 444100
Website:https://www.doti-optical.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.02 
Price to Sales:16.06 
Price to Book:14.10 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.13 
Revenue:819.96M 
EBITDA:115.9M 
Shares:80.0M 
Market Cap:12.077B 

TECHNICAL INDICATORS

MA5:157.184.1%
MA10:157.804.5%
MA20:162.767.8%
MA50:137.989.4%
MA100:117.3028.7%
MA200:84.8577.9%
STO9:8.03 
STO14:7.20 
RSI14:41.49
WPR14:-91.61 
MTM14:-21.95
ROC14:-0.13 
ATR:12.45 
Week High:173.9915.3%
Week Low:145.004.1%
Month High:181.5420.3%
Month Low:145.0077.9%
Year High:198.0031.2%
Year Low:36.03319.0%
Volatility:10.06 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.13