EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301183: Hubei DOTI Micro Technology Co. Ltd.

27 Oct 2026
LAST:

206.2

CHANGE:
 7.99		OPEN:
219.0		HIGH:
220.0		ASK:
0.0		VOLUME:
2.92M
CHG(%):
3.73		PREV:
214.2		LOW:
206.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 26219.0220.0206.2206.22.92M
26 Oct 26222.5222.5210.0214.23.46M
23 Oct 26222.6228.3204.0225.85.08M
22 Oct 26241.1243.8227.6228.04.33M
21 Oct 26245.0246.0229.5244.35.08M
20 Oct 26214.9233.0214.2227.93.03M
19 Oct 26228.7231.0212.0219.03.53M
16 Oct 26245.0246.8228.0231.04.03M
15 Oct 26232.0253.7229.9241.04.43M
14 Oct 26253.8255.9242.0243.83.3M

PROFILE

Name:Hubei DOTI Micro Technology Co. Ltd.
About:Hubei DOTI Micro Technology Co., Ltd. engages in the research, development, production, and sales of precision optoelectronic thin film components in China. Its products primarily include camera filters and optical communication components, which are used in consumer electronics products, in-vehicle cameras, security monitoring equipment, optical communication signal transmission, data centers, and other application terminal fields. The company was incorporated in 2009 and is based in Dangyang, China.
Sector:Technology
Industry:Electronic Components
Address:No. 188, South Section of Changban Road, Dangyang, China, 444100
Website:https://www.doti-optical.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.06 
PEG Ratio:3.74 
Price to Sales:20.14 
Price to Book:19.51 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:0.13 
Revenue:1.003B 
EBITDA:174.43M 
Shares:80.0M 
Market Cap:16.495B 

TECHNICAL INDICATORS

MA5:223.708.5%
MA10:228.1110.6%
MA20:252.4822.5%
MA50:242.8117.8%
MA100:224.979.1%
MA200:202.032.1%
RSI14:27.15 
WPR14:-100.00 
MTM14:-49.14
ROC14:-0.19 
ATR:20.01 
Week High:246.0019.3%
Week Low:204.001.1%
Month High:308.8849.8%
Month Low:204.002.1%
Year High:319.9955.2%
Year Low:88.08134.1%
Volatility:27.98 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.18
01 Jul 2025$0.13