EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301526: CHONGQING POLYCOMP INTERNATIONAL C

29 Oct 2026
LAST:

19.26

CHANGE:
 1.14		OPEN:
20.20		HIGH:
20.75		ASK:
0.00		VOLUME:
90.4M
CHG(%):
5.59		PREV:
20.40		LOW:
19.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2620.2020.7519.2319.2690.4M
28 Oct 2620.2020.8719.6320.40129.91M
27 Oct 2620.2020.2919.0219.0459.96M
26 Oct 2620.2020.9319.4919.6664.33M
23 Oct 2620.2021.0019.0920.8489.74M
22 Oct 2622.0022.2620.6120.6167.49M
21 Oct 2622.1322.8021.7021.8971.38M
20 Oct 2621.2622.4520.8021.7985.35M
19 Oct 2622.0022.1420.4021.1875.22M
16 Oct 2622.8322.9421.6121.8673.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.32 
Price to Sales:9.71 
Price to Book:10.50 
Profit Margin:0.07 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:9.469B 
EBITDA:1.571B 

TECHNICAL INDICATORS

MA5:19.843.0%
MA10:20.657.2%
MA20:23.2020.5%
MA50:19.541.4%
STO9:5.85 
STO14:3.41 
RSI14:22.69 
WPR14:-95.88 
MTM14:-4.92
ROC14:-0.20 
ATR:1.53 
Week High:22.2615.6%
Week Low:19.021.3%
Month High:28.1946.4%
Month Low:19.02
Volatility:26.69 

RECENT DIVIDENDS

Date Amount
17 Jul 2024$0.03