EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300865: Chengdu Dahongli Machinery Co Ltd

03 Aug 2026
LAST:

22.29

CHANGE:
 0.52		OPEN:
21.50		HIGH:
22.35		ASK:
0.00		VOLUME:
1.67M
CHG(%):
2.49		PREV:
20.86		LOW:
21.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2621.5022.3521.3022.291.67M
31 Jul 2621.0021.6021.0021.381.12M
30 Jul 2621.3621.7720.7220.861.3M
29 Jul 2620.6921.5020.6021.251.41M
28 Jul 2620.6921.2320.4820.781.1M
27 Jul 2620.3221.0120.0020.701.21M
24 Jul 2620.3220.6020.1020.211.08M
23 Jul 2619.7520.6719.5420.571.82M
22 Jul 2620.1120.3719.3719.541.56M
21 Jul 2620.1520.5018.8920.222.65M

PROFILE

Name:Chengdu Dahongli Machinery Co Ltd
About:Chengdu Dahongli Machinery Co.,Ltd. manufactures and sells sand, gravel, and mining equipment in China and internationally. Its products include gyratory crusher, single cylinder hydraulic cone crusher, multi-cylinder hydraulic cone crusher, jaw crusher, impact crusher, high pressure roller grinding machine, horizontal elliptical screen, vibrating sorting screen, spiral sand washing machine, tailings recovery machine, dewatering screen, vibrating feeder, pan feeder, belt conveyor, sand and gravel crushing station. The company was founded in 1988 and is headquartered in Chengdu, China.
Address:No. 128, Gongye Road, Chengdu, China, 611330
Website:https://www.dhljq.com
ISIN:CNE100004793

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:173.69 
Price to Sales:6.33 
Price to Book:2.48 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:341.23M 
EBITDA:29.85M 
Shares:95.68M 
Market Cap:2.133B 

TECHNICAL INDICATORS

MA5:20.996.2%
MA10:20.598.3%
MA20:21.404.2%
MA50:23.816.8%
MA100:26.1817.4%
MA200:27.7724.6%
STO9:82.51 
STO14:56.44
RSI14:49.65
WPR14:-35.66
MTM14:-0.34
ROC14:-0.02 
ATR:1.12 
Week High:21.772.4%
Week Low:20.0011.5%
Month High:25.3513.7%
Month Low:18.8924.6%
Year High:37.7469.3%
Year Low:18.8918.0%
Volatility:40.88 

RECENT DIVIDENDS

Date Amount
09 May 2024$0.06
07 Jun 2023$0.07
22 Jun 2022$0.10