EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300018: Wuhan Zhongyuan Huadian Sci Tech

21 Nov 2025
LAST:

10.37

CHANGE:
 0.51		OPEN:
10.68		HIGH:
10.82		ASK:
0.00		VOLUME:
17.46M
CHG(%):
4.69		PREV:
10.88		LOW:
10.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.6810.8210.2910.3717.46M
20 Nov 2510.8810.9910.6710.8813.21M
19 Nov 2511.1611.2310.8110.8216.83M
18 Nov 2511.5111.6711.1511.2422.02M
17 Nov 2510.8211.5410.7811.4333.28M
14 Nov 2511.0811.1810.7610.8020.03M
13 Nov 2511.3311.3310.9011.1621.62M
12 Nov 2511.0711.0810.8510.9719.63M
11 Nov 2511.2011.3910.9011.0224.59M
10 Nov 2511.2711.4711.0511.1731.5M

PROFILE

Name:Wuhan Zhongyuan Huadian Sci Tech
About:Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. engages in the smart grid, medical health, and industrial investment business in China. It offers power system dynamic recording systems, power system time synchronization and measurement systems, smart grid instruments, substation integrated automation systems, distribution network dispatching and integrated automation systems, energy Internet system integration and intelligent equipment, which are used in power grid construction, power supply construction, distribution network construction, and user engineering construction and its technical transformation. The company also provides trial operation and maintenance services, as well as energy internet planning, design, and consulting services. In addition, it offers medical information technology and clinical in vitro diagnostic-related products, including medical information technology and clinical in-vitro diagnostic-related products. The company serves medical institutions, health administrative departments, and personal health services. Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. was founded in 2001 and is headquartered in Wuhan, China.
Address:Huazhong Univ of Science & Tech Park, Wuhan, China, 43 0223
Website:https://www.zyhd.com.cn
ISIN:CNE100000GP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.04 
Forward P/E:31.28 
PEG Ratio:31.28 
Price to Sales:8.83 
Price to Book:3.95 
Profit Margin:0.20 
Operating Margin:0.30 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.07 
Revenue:618.98M 
EBITDA:136.98M 
Shares:485.34M 
Market Cap:5.033B 

TECHNICAL INDICATORS

MA5:10.955.6%
MA10:10.995.9%
MA20:11.117.2%
MA50:9.805.8%
MA100:9.0914.1%
MA200:8.1127.9%
RSI14:32.34 
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.08 
ATR:0.51 
Week High:11.6712.5%
Week Low:10.290.8%
Month High:12.9024.4%
Month Low:10.2927.9%
Year High:12.9024.4%
Year Low:5.3892.8%
Volatility:43.45 

RECENT SPLITS

Date Ratio
13 May 201620-10
21 Jun 201315-10
26 Apr 20102-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.07
07 Jun 2024$0.05
30 Jun 2023$0.05
20 Jun 2018$0.10
16 May 2017$0.05
13 May 2016$0.03
13 Jun 2014$0.03
21 Jun 2013$0.02
18 Jun 2012$0.02
26 May 2011$0.02