EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300018: Wuhan Zhongyuan Huadian Sci Tech

30 Sep 2025
LAST:

9.110

CHANGE:
 0.16		OPEN:
8.920		HIGH:
9.150		ASK:
0.000		VOLUME:
19.72M
CHG(%):
1.79		PREV:
8.950		LOW:
8.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.9209.1508.9209.11019.72M
29 Sep 259.1309.1408.8808.95023.91M
26 Sep 258.7709.3608.7109.14039.05M
25 Sep 258.7108.9208.6508.77024.38M
24 Sep 258.2108.8508.1508.74029.59M
23 Sep 258.4108.4908.0908.25013.73M
22 Sep 258.4808.5308.2908.47011.34M
19 Sep 258.3908.4708.3408.42010.09M
18 Sep 258.5208.6708.3508.43018.01M
17 Sep 258.4108.5608.3208.55014.7M

COMPANY PROFILE

Name:Wuhan Zhongyuan Huadian Sci Tech
About:Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. engages in the smart grid, medical health, and industrial investment business in China. It offers power system dynamic recording systems, power system time synchronization and measurement systems, smart grid instruments, substation integrated automation systems, distribution network dispatching and integrated automation systems, energy Internet system integration and intelligent equipment, which are used in power grid construction, power supply construction, distribution network construction, and user engineering construction and its technical transformation. The company also provides trial operation and maintenance services, as well as energy internet planning, design, and consulting services. In addition, it offers medical information technology and clinical in vitro diagnostic-related products, including medical information technology and clinical in-vitro diagnostic-related products. The company serves medical institutions, health administrative departments, and personal health services. Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. was founded in 2001 and is headquartered in Wuhan, China.
Address:Huazhong Univ of Science & Tech Park, Wuhan, China, 43 0223
Website:https://www.zyhd.com.cn
ISIN:CNE100000GP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.00
DivYield:0.01
Div/Share:0.07
Price to Book:3.44
Price to Sales:7.90
EBITDA:113.23M
Shares:485.34M
Market Cap:4.421B

TECHNICAL INDICATORS

MA5:8.94
MA10:8.68
MA20:8.49
MA50:8.60
MA100:8.14
MA200:7.57
STO9:77.48
STO14:77.48
RSI14:71.83
WPR14:-3.37
MTM14:0.75
ROC14:0.09
ATR:0.30
Week High:9.36
Week Low:8.09
Month High:9.36
Month Low:8.01
Year High:9.88
Year Low:5.38
Volatility:18.21