EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300535: Sichuan Dowell Science and Technology Inc

31 Jul 2026
LAST:

13.49

CHANGE:
 0.36		OPEN:
13.05		HIGH:
13.63		ASK:
0.00		VOLUME:
1.83M
CHG(%):
2.74		PREV:
13.13		LOW:
13.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2613.0513.6313.0513.491.83M
30 Jul 2613.1213.4212.8913.132.19M
29 Jul 2612.8413.2712.8413.122.0M
28 Jul 2612.7913.0812.7212.841.56M
27 Jul 2612.4812.9012.4712.781.73M
24 Jul 2612.5912.6612.1712.422.33M
23 Jul 2612.1312.7012.0712.662.32M
22 Jul 2612.3212.6212.0112.142.35M
21 Jul 2612.8312.8811.9012.533.84M
20 Jul 2613.2913.7112.5312.883.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.24 
Price to Sales:2.06 
Price to Book:1.53 
Profit Margin:0.03 
Operating Margin:-0.04 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:712.68M 
EBITDA:110.92M 

TECHNICAL INDICATORS

MA5:13.073.2%
MA10:12.805.4%
MA20:13.202.2%
MA50:14.487.3%
MA100:17.0826.6%
MA200:18.4336.6%
STO9:90.60 
STO14:68.88
RSI14:54.17
WPR14:-17.18 
MTM14:-0.17
ROC14:-0.01 
ATR:0.64 
Week High:13.631.0%
Week Low:12.1710.8%
Month High:14.789.6%
Month Low:11.9036.6%
Year High:23.8176.5%
Year Low:11.9013.4%
Volatility:27.20 

RECENT SPLITS

Date Ratio
05 Jun 20181-1

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.07
12 Jul 2022$0.10
08 Jul 2021$0.09
15 Jun 2020$0.08
30 May 2019$0.10
05 Jun 2018$0.11