EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300535: Sichuan Dowell Science and Technology Inc

26 Oct 2026
LAST:

14.15

CHANGE:
 0.20		OPEN:
14.20		HIGH:
14.40		ASK:
0.00		VOLUME:
1.9M
CHG(%):
1.39		PREV:
14.35		LOW:
13.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2614.2014.4013.8714.151.9M
23 Oct 2613.8314.3513.2414.352.36M
22 Oct 2614.3014.6514.0514.051.74M
21 Oct 2614.5514.8214.4014.451.47M
20 Oct 2614.4514.8314.2614.621.41M
19 Oct 2614.6414.6614.0514.452.74M
16 Oct 2614.6615.1714.5014.712.58M
15 Oct 2614.4814.8214.1714.362.63M
14 Oct 2615.4815.7214.6914.771.99M
13 Oct 2615.3215.7314.5815.592.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.08 
Price to Sales:2.20 
Price to Book:1.66 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:717.49M 
EBITDA:110.92M 

TECHNICAL INDICATORS

MA5:14.321.2%
MA10:14.552.8%
MA20:15.126.9%
MA50:15.7611.4%
MA100:14.985.9%
MA200:17.3822.8%
STO9:5.99 
STO14:4.81 
RSI14:27.57 
WPR14:-94.51 
MTM14:-1.72
ROC14:-0.11 
ATR:0.73 
Week High:14.834.8%
Week Low:13.246.9%
Month High:16.1314.0%
Month Low:13.2422.8%
Year High:23.6066.8%
Year Low:11.9018.9%

RECENT SPLITS

Date Ratio
05 Jun 20181-1

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.07
12 Jul 2022$0.10
08 Jul 2021$0.09
15 Jun 2020$0.08
30 May 2019$0.10
05 Jun 2018$0.11