EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300535: Sichuan Dowell Science and Technology Inc

21 Nov 2025
LAST:

18.79

CHANGE:
 1.55		OPEN:
20.09		HIGH:
20.44		ASK:
0.00		VOLUME:
3.47M
CHG(%):
7.62		PREV:
20.34		LOW:
18.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2520.0920.4418.7518.793.47M
20 Nov 2520.3320.8120.1620.342.18M
19 Nov 2520.8921.0620.0820.382.0M
18 Nov 2521.3021.4020.7320.862.47M
17 Nov 2521.4621.5921.0921.221.65M
14 Nov 2520.8721.5920.8721.382.07M
13 Nov 2521.2321.2320.8021.001.72M
12 Nov 2521.1021.2920.7521.171.84M
11 Nov 2521.4321.4520.8421.011.73M
10 Nov 2521.3421.6020.9121.362.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.04 
Price to Sales:2.93 
Price to Book:2.30 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:-0.03 
Revenue:742.55M 
EBITDA:81.49M 

TECHNICAL INDICATORS

MA5:20.328.1%
MA10:20.7510.4%
MA20:20.6710.0%
MA50:19.986.3%
MA100:19.453.5%
MA200:17.129.7%
RSI14:25.33 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.10 
ATR:0.71 
Week High:21.5914.9%
Week Low:18.750.2%
Month High:21.6015.0%
Month Low:18.759.7%
Year High:23.8126.7%
Year Low:11.6960.7%

RECENT SPLITS

Date Ratio
05 Jun 20181-1

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.07
12 Jul 2022$0.10
08 Jul 2021$0.09
15 Jun 2020$0.08
30 May 2019$0.10
05 Jun 2018$0.11