EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300535: Sichuan Dowell Science and Technology Inc

15 Jan 2026
LAST:

18.80

CHANGE:
 0.16		OPEN:
18.60		HIGH:
18.96		ASK:
0.00		VOLUME:
2.08M
CHG(%):
0.86		PREV:
18.64		LOW:
18.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2618.6018.9618.4618.802.08M
14 Jan 2618.7118.9918.3818.642.61M
13 Jan 2618.6718.8918.4018.602.35M
12 Jan 2618.5618.7018.2918.652.5M
09 Jan 2618.3618.5418.2618.452.07M
08 Jan 2617.9318.4317.7418.352.7M
07 Jan 2618.0918.2017.8417.921.74M
06 Jan 2618.2018.6017.9918.102.9M
05 Jan 2618.0018.5217.9218.163.68M
31 Dec 2517.7818.0217.5017.862.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.04 
Price to Sales:2.63 
Price to Book:2.02 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:-0.03 
Revenue:742.55M 
EBITDA:81.49M 

TECHNICAL INDICATORS

MA5:18.630.9%
MA10:18.352.4%
MA20:18.084.0%
MA50:19.011.1%
MA100:19.523.8%
MA200:17.865.3%
STO9:82.24 
STO14:83.90 
RSI14:66.22 
MTM14:0.53
ROC14:0.03 
ATR:0.49 
Week High:18.991.0%
Week Low:17.746.0%
Month High:18.991.0%
Month Low:16.735.3%
Year High:23.8126.6%
Year Low:11.6960.8%

RECENT SPLITS

Date Ratio
05 Jun 20181-1

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.07
12 Jul 2022$0.10
08 Jul 2021$0.09
15 Jun 2020$0.08
30 May 2019$0.10
05 Jun 2018$0.11