EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300475: Shannon Semiconductor Technology Co Ltd

03 Nov 2025
LAST:

143.6

CHANGE:
 11.08		OPEN:
126.6		HIGH:
145.0		ASK:
0.0		VOLUME:
39.93M
CHG(%):
8.36		PREV:
132.5		LOW:
126.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25126.6145.0126.6143.639.93M
31 Oct 25125.3133.0118.9132.534.57M
30 Oct 25135.0139.6124.5128.632.66M
29 Oct 25128.5137.8126.0130.734.2M
28 Oct 25125.1131.9123.0128.333.44M
27 Oct 25131.0139.1122.0133.751.48M
24 Oct 25116.0127.6112.9127.659.48M
23 Oct 25105.6109.098.9106.353.1M
22 Oct 25100.5111.198.4107.748.68M
21 Oct 2596.2109.696.2104.948.6M

COMPANY PROFILE

Name:Shannon Semiconductor Technology Co Ltd
About:Shannon Semiconductor Technology Co.,Ltd. operates as a semiconductor distributor in China. The company offers data storage products, main control chips, and modules. Its products are used in cloud computing storage, mobile phones, TVs, automotive products, smart wear, Internet of Things, and other fields. The company was formerly known as Anhui Julong Transmission Technology Co., Ltd. Shannon Semiconductor Technology Co.,Ltd. was incorporated in 1998 and is headquartered in Xuancheng, China.
Address:No. 16, Chuangye North Road, Xuancheng, China, 242300
Website:https://www.shannonxsemi.com
ISIN:CNE1000020T8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.46 
Price to Sales:0.61 
Price to Book:6.19 
DivYield:0.00 
Div/Share:0.06 
Revenue:29.874B 
EBITDA:631.92M 
Shares:463.77M 
Market Cap:66.598B 

TECHNICAL INDICATORS

MA5:132.758.2%
MA10:124.3915.4%
MA20:109.5531.1%
MA50:78.0184.1%
MA100:56.34154.9%
MA200:44.19225.0%
STO9:96.38 
STO14:97.47 
RSI14:80.73 
MTM14:53.90
ROC14:0.60 
ATR:13.41 
Week High:145.001.0%
Week Low:118.8820.8%
Month High:145.001.0%
Month Low:86.79225.0%
Year High:145.001.0%
Year Low:23.24517.9%
Volatility:56.81 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.04
14 May 2025$0.06
10 Jul 2024$0.17
05 Jul 2023$0.14
19 Jul 2022$0.10
22 May 2020$0.03
20 May 2019$0.02
06 Jul 2018$0.04
19 May 2017$0.04