EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300078: Hangzhou Century Co Ltd

31 Jul 2026
LAST:

2.960

CHANGE:
 0.13		OPEN:
2.850		HIGH:
3.000		ASK:
0.000		VOLUME:
32.95M
CHG(%):
4.59		PREV:
2.830		LOW:
2.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262.8503.0002.8502.96032.95M
30 Jul 262.8402.9602.8202.83028.97M
29 Jul 262.8402.9102.8002.87025.44M
28 Jul 262.7402.8902.7302.84029.29M
27 Jul 262.6702.7802.6502.76024.71M
24 Jul 262.7602.7602.6502.66020.03M
23 Jul 262.6702.7802.6602.78025.38M
22 Jul 262.7002.7602.6602.69018.94M
21 Jul 262.7402.7602.6002.73033.06M
20 Jul 262.7302.8302.6802.74024.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.67 
Price to Sales:8.89 
Price to Book:6.45 
Profit Margin:-0.16 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:366.04M 
EBITDA:18.36M 

TECHNICAL INDICATORS

MA5:2.853.8%
MA10:2.796.2%
MA20:2.815.5%
MA50:3.063.5%
MA100:3.5520.1%
MA200:3.9633.8%
STO9:88.24 
STO14:88.24 
RSI14:62.37 
MTM14:0.19
ROC14:0.07 
ATR:0.14 
Week High:3.001.4%
Week Low:2.6511.7%
Month High:3.135.7%
Month Low:2.6033.8%
Year High:6.55121.3%
Year Low:2.6013.8%
Volatility:22.79 

RECENT SPLITS

Date Ratio
26 May 201718-10
19 Oct 201525-10
21 Apr 201125-10

RECENT DIVIDENDS

Date Amount
14 Jul 2021$0.01
16 Jul 2020$0.02
18 Jun 2019$0.02
27 Jun 2018$0.02
26 May 2017$0.08
17 Jun 2016$0.02
28 Apr 2015$0.00
30 May 2014$0.02
27 May 2013$0.02
30 May 2012$0.02