EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300078: Hangzhou Century Co Ltd

22 Oct 2026
LAST:

2.670

CHANGE:
 0.11		OPEN:
2.790		HIGH:
2.800		ASK:
0.000		VOLUME:
38.7M
CHG(%):
3.96		PREV:
2.780		LOW:
2.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 262.7902.8002.6502.67038.7M
21 Oct 262.6902.7802.6702.78038.77M
20 Oct 262.6302.6902.5902.67026.71M
19 Oct 262.6002.6802.5902.64024.38M
16 Oct 262.6602.7102.6002.63022.27M
15 Oct 262.6502.7002.6102.62023.09M
14 Oct 262.7502.7702.6902.70018.15M
13 Oct 262.7002.7902.6602.75028.64M
12 Oct 262.7402.7802.6802.73030.53M
09 Oct 262.6502.7602.5802.75032.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-51.83 
Price to Sales:10.50 
Price to Book:6.70 
Profit Margin:-0.12 
Operating Margin:0.01 
Return on Assets:-0.07 
Return on Equity:-0.08 
Revenue:329.1M 
EBITDA:18.36M 

TECHNICAL INDICATORS

MA5:2.680.3%
MA10:2.690.9%
MA20:2.701.2%
MA50:2.898.3%
MA100:2.9610.9%
MA200:3.6637.2%
STO9:27.78
STO14:27.78
RSI14:47.62
WPR14:-68.75
MTM14:-0.03
ROC14:-0.01 
ATR:0.11 
Week High:2.804.9%
Week Low:2.593.1%
Month High:2.836.0%
Month Low:2.5837.2%
Year High:6.55145.3%
Year Low:2.583.5%

RECENT SPLITS

Date Ratio
26 May 201718-10
19 Oct 201525-10
21 Apr 201125-10

RECENT DIVIDENDS

Date Amount
14 Jul 2021$0.01
16 Jul 2020$0.02
18 Jun 2019$0.02
27 Jun 2018$0.02
26 May 2017$0.08
17 Jun 2016$0.02
28 Apr 2015$0.00
30 May 2014$0.02
27 May 2013$0.02
30 May 2012$0.02