EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300078: Hangzhou Century Co Ltd

23 Jan 2026
LAST:

5.250

CHANGE:
 0.16		OPEN:
5.080		HIGH:
5.300		ASK:
0.000		VOLUME:
84.58M
CHG(%):
3.14		PREV:
5.090		LOW:
5.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 265.0805.3005.0605.25084.58M
22 Jan 265.1205.1505.0405.09056.87M
21 Jan 265.1005.2405.0305.12079.72M
20 Jan 265.2805.4805.2005.200131.01M
19 Jan 265.2005.2505.1305.18080.01M
16 Jan 265.6405.7005.1505.200150.33M
15 Jan 265.7605.8005.3505.560216.08M
14 Jan 265.8406.5505.7106.110388.31M
13 Jan 264.8805.6804.7205.680229.13M
12 Jan 264.6604.8204.6004.730132.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.81 
Price to Sales:6.39 
Price to Book:8.07 
Profit Margin:-0.31 
Operating Margin:-1.15 
Return on Assets:-0.08 
Return on Equity:-0.38 
Revenue:730.02M 

TECHNICAL INDICATORS

MA5:5.171.6%
MA10:5.311.2%
MA20:4.799.6%
MA50:4.6213.7%
MA100:4.0729.0%
MA200:3.8735.7%
STO9:10.96 
STO14:45.83
RSI14:65.10 
WPR14:-43.88
MTM14:0.95
ROC14:0.22 
ATR:0.37 
Week High:5.708.6%
Week Low:5.034.4%
Month High:6.5524.8%
Month Low:4.0235.7%
Year High:6.5524.8%
Year Low:2.60101.9%
Volatility:6.74 

RECENT SPLITS

Date Ratio
26 May 201718-10
19 Oct 201525-10
21 Apr 201125-10

RECENT DIVIDENDS

Date Amount
14 Jul 2021$0.01
16 Jul 2020$0.02
18 Jun 2019$0.02
27 Jun 2018$0.02
26 May 2017$0.08
17 Jun 2016$0.02
28 Apr 2015$0.00
30 May 2014$0.02
27 May 2013$0.02
30 May 2012$0.02