EODData

SHE, 300402: Nanjing Baose Co Ltd

30 Sep 2025
LAST:

18.12

CHANGE:
 0.22
OPEN:
17.90
HIGH:
18.25
ASK:
0.00
VOLUME:
0
CHG(%):
1.23
PREV:
17.90
LOW:
17.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.9018.2517.8218.123.48M
29 Sep 2518.0918.0917.5017.902.86M
26 Sep 2518.0218.1617.6817.833.66M
25 Sep 2517.7118.2717.6717.834.84M
24 Sep 2517.6217.7317.4817.683.67M
23 Sep 2517.9218.0717.2217.614.26M
22 Sep 2518.3818.3817.8817.982.12M
19 Sep 2518.0518.1517.9218.092.74M
18 Sep 2518.4518.4717.8718.055.76M
17 Sep 2518.6218.7818.4818.533.72M

COMPANY PROFILE

Name:Nanjing Baose Co Ltd
About:Nanjing Baose Co., Ltd. engages in the research and development, design, manufacture, and installation of special material pressure vessels and pipe fittings of titanium, zirconium, nickel, tantalum, copper, and stainless steel primarily in China. The company offers reactors, condensers, towers, and supporting special material pipes and fittings for super-large PTA units, as well as heat exchangers and reactors for large-scale propane dehydrogenation to propylene units; integrated high-temperature chlorination reactor distillation towers; vacuum evaporators; SGS steam generation unit; Large structural parts and large containers for ships; submersible accessories; and large pressure-resistant structural parts made of high-strength titanium alloy for deep sea use, etc.; and welding equipment and pipelines for high-temperature and high-pressure combustion chamber testers of aircraft engines, as well as aerospace related supporting fields. The company's products are used in petroleum, chemical, metallurgy, environmental protection, nuclear power, military industry, marine engineering, and other fields of military and national defense construction. It exports its products to the United States, Canada, Brazil, Germany, France, Britain, Egypt, South Africa, Singapore, Australia, and internationally. The company was formerly known as Nanjing Baose Titanium Industry Co., Ltd and changed its name to Nanjing Baose Co., Ltd. The company was founded in 1994 and is based in Nanjing, China.
Address:No.15 Jingming Street, Nanjing, China, 211178
Website:https://www.baose.com
ISIN:CNE100001XY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:71.29
DivYield:0.00
Div/Share:0.09
Price to Book:3.32
Price to Sales:2.97
EBITDA:92.35M
Shares:246.79M
Market Cap:4.472B

TECHNICAL INDICATORS

MA5:17.87
MA10:17.96
MA20:18.12
MA50:18.95
MA100:18.80
MA200:17.49
STO9:59.30
STO14:35.17
RSI14:50.62
WPR14:-55.65
MTM14:-0.22
ROC14:-0.01
ATR:0.50
Week High:18.27
Week Low:17.22
Month High:19.08
Month Low:17.22
Year High:24.60
Year Low:13.30
Volatility:21.44