EODData

SHE, 300402: Nanjing Baose Co Ltd

31 Jul 2026
LAST:

14.15

CHANGE:
 0.06
OPEN:
14.10
HIGH:
14.29
ASK:
0.00
VOLUME:
2.77M
CHG(%):
0.43
PREV:
14.09
LOW:
14.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2614.1014.2914.0514.152.77M
30 Jul 2614.0414.3213.8814.093.52M
29 Jul 2613.8014.0613.6714.043.32M
28 Jul 2613.5713.9013.4913.722.44M
27 Jul 2613.3913.8013.2613.692.5M
24 Jul 2613.3813.6213.3513.392.39M
23 Jul 2612.9113.6112.9113.613.5M
22 Jul 2613.3513.3612.9013.022.75M
21 Jul 2613.0313.2412.4813.164.56M
20 Jul 2613.2413.5312.7512.973.63M

PROFILE

Name:Nanjing Baose Co Ltd
About:Nanjing Baose Co., Ltd. engages in the research and development, design, manufacture, and installation of special material pressure vessels and pipe fittings of titanium, zirconium, nickel, tantalum, copper, and stainless steel primarily in China. The company offers reactors, condensers, towers, and supporting special material pipes and fittings for super-large PTA units, as well as heat exchangers and reactors for large-scale propane dehydrogenation to propylene units; integrated high-temperature chlorination reactor distillation towers; vacuum evaporators; SGS steam generation unit; Large structural parts and large containers for ships; submersible accessories; and large pressure-resistant structural parts made of high-strength titanium alloy for deep sea use, etc.; and welding equipment and pipelines for high-temperature and high-pressure combustion chamber testers of aircraft engines, as well as aerospace related supporting fields. The company's products are used in petroleum, chemical, metallurgy, environmental protection, nuclear power, military industry, marine engineering, and other fields of military and national defense construction. It exports its products to the United States, Canada, Brazil, Germany, France, Britain, Egypt, South Africa, Singapore, Australia, and internationally. The company was formerly known as Nanjing Baose Titanium Industry Co., Ltd and changed its name to Nanjing Baose Co., Ltd. The company was founded in 1994 and is based in Nanjing, China.
Address:No.15 Jingming Street, Nanjing, China, 211178
Website:https://www.baose.com
ISIN:CNE100001XY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:67.43 
Price to Sales:2.60 
Price to Book:2.30 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.09 
Revenue:1.345B 
EBITDA:134.93M 
Shares:246.79M 
Market Cap:3.492B 

TECHNICAL INDICATORS

MA5:13.941.5%
MA10:13.584.2%
MA20:13.623.9%
MA50:15.167.2%
MA100:17.2121.7%
MA200:19.4937.7%
STO9:86.92 
STO14:87.41 
RSI14:63.98 
MTM14:0.71
ROC14:0.05 
ATR:0.50 
Week High:14.321.2%
Week Low:13.266.7%
Month High:15.7011.0%
Month Low:12.4837.7%
Year High:28.85103.9%
Year Low:12.4813.4%

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.09
19 Jun 2024$0.10
13 Jun 2023$0.15
21 Jul 2022$0.10
05 Aug 2021$0.50
10 Jul 2020$0.03
05 Jul 2019$0.03
21 Jun 2018$0.01
30 Jun 2016$0.01