EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300418: Beijing Kunlun Tech Co Ltd

29 May 2026
LAST:

43.92

CHANGE:
 0.37		OPEN:
44.57		HIGH:
46.22		ASK:
0.00		VOLUME:
65.52M
CHG(%):
0.84		PREV:
44.29		LOW:
43.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2644.5746.2243.7943.9265.52M
28 May 2643.8645.0042.4044.2978.41M
27 May 2648.0048.9045.5045.8076.16M
26 May 2647.6747.8845.5546.4560.86M
25 May 2646.8948.4646.8348.1552.48M
22 May 2646.6046.9545.5046.1937.49M
21 May 2648.2049.1846.2546.3548.92M
20 May 2649.0249.4447.3047.7554.49M
19 May 2648.9650.3048.3249.9248.29M
18 May 2648.8549.8648.3848.9543.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.91 
Forward P/E:29.62 
PEG Ratio:29.62 
Price to Sales:6.52 
Price to Book:3.55 
Profit Margin:-0.21 
Operating Margin:-0.16 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:7.639B 

TECHNICAL INDICATORS

MA5:45.724.1%
MA10:46.786.5%
MA20:49.3012.3%
MA50:50.2114.3%
MA100:52.0318.5%
MA200:46.646.2%
RSI14:21.69 
WPR14:-100.00 
MTM14:-8.71
ROC14:-0.17 
ATR:2.66 
Week High:48.9011.3%
Week Low:42.403.6%
Month High:55.6726.8%
Month Low:42.406.2%
Year High:72.0964.1%
Year Low:31.0141.6%
Volatility:33.93 

RECENT SPLITS

Date Ratio
11 Nov 201539-10

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.05
14 Jul 2022$0.07
09 Jul 2021$0.17
10 Jun 2020$0.03
15 Jun 2018$0.09
12 Jun 2017$0.11
18 May 2016$0.11