EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300418: Beijing Kunlun Tech Co Ltd

21 Nov 2025
LAST:

40.42

CHANGE:
 0.14		OPEN:
39.99		HIGH:
41.62		ASK:
0.00		VOLUME:
61.84M
CHG(%):
0.35		PREV:
40.56		LOW:
39.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2539.9941.6239.5040.4261.84M
20 Nov 2541.7841.7840.5040.5635.11M
19 Nov 2542.4142.5041.0141.2953.5M
18 Nov 2540.6043.3040.3242.3486.61M
17 Nov 2539.1741.4239.1740.7254.17M
14 Nov 2540.1040.2339.1039.1540.26M
13 Nov 2540.2041.0840.0140.6337.8M
12 Nov 2541.1041.4039.7840.3148.12M
11 Nov 2543.1043.1541.4841.5059.66M
10 Nov 2543.3944.1443.1243.3349.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.91 
Forward P/E:34.65 
PEG Ratio:34.65 
Price to Sales:7.63 
Price to Book:4.15 
Profit Margin:-0.21 
Operating Margin:-0.16 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:7.639B 

TECHNICAL INDICATORS

MA5:41.071.6%
MA10:41.031.5%
MA20:42.745.7%
MA50:42.886.1%
MA100:39.582.1%
MA200:37.438.0%
STO9:30.60
STO14:16.67 
RSI14:28.37 
WPR14:-80.96 
MTM14:-5.40
ROC14:-0.12 
ATR:1.72 
Week High:43.307.1%
Week Low:39.103.4%
Month High:47.9918.7%
Month Low:39.108.0%
Year High:54.0033.6%
Year Low:27.1349.0%

RECENT SPLITS

Date Ratio
11 Nov 201539-10

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.05
14 Jul 2022$0.07
09 Jul 2021$0.17
10 Jun 2020$0.03
15 Jun 2018$0.09
12 Jun 2017$0.11
18 May 2016$0.11