SHE, 300418 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 48.59	CHANGE: 3.35	OPEN: 46.80	HIGH: 49.50	ASK: 0.00	VOLUME: 129.63M
LAST: 48.59	CHG(%): 7.40	PREV: 45.24	LOW: 46.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	46.80	49.50	46.27	48.59	129.63M
29 Sep 25	45.13	46.10	44.10	45.24	85.92M
26 Sep 25	48.01	48.49	45.05	45.12	136.13M
25 Sep 25	45.48	54.00	45.46	48.77	205.78M
24 Sep 25	42.85	46.37	42.30	45.41	136.25M
23 Sep 25	42.66	44.20	41.81	43.37	107.28M
22 Sep 25	43.00	43.38	42.00	42.65	84.95M
19 Sep 25	41.50	45.50	41.32	43.45	139.93M
18 Sep 25	41.13	43.38	41.05	41.62	108.76M
17 Sep 25	41.10	41.60	40.65	41.21	51.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.59