EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300418: Beijing Kunlun Tech Co Ltd

23 Oct 2026
LAST:

40.37

CHANGE:
 2.57		OPEN:
37.05		HIGH:
40.48		ASK:
0.00		VOLUME:
54.64M
CHG(%):
6.80		PREV:
37.80		LOW:
36.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2637.0540.4836.9040.3754.64M
22 Oct 2639.6039.7037.8037.8040.05M
21 Oct 2639.5640.9739.5639.8435.53M
20 Oct 2639.0040.2038.2039.5743.87M
19 Oct 2639.6140.3438.5639.1745.45M
16 Oct 2642.1242.9739.5039.9872.54M
15 Oct 2641.7044.8141.2042.1290.63M
14 Oct 2640.8843.4240.3142.1071.05M
13 Oct 2641.0042.2639.9941.4051.46M
12 Oct 2641.2842.5040.3741.8069.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:165.60 
Forward P/E:30.90 
PEG Ratio:30.90 
Price to Sales:5.42 
Price to Book:3.59 
Profit Margin:0.04 
Operating Margin:-0.25 
Return on Assets:-0.06 
Return on Equity:-0.02 
Revenue:9.824B 

TECHNICAL INDICATORS

MA5:39.352.6%
MA10:40.420.1%
MA20:41.091.8%
MA50:42.575.5%
MA100:42.284.7%
MA200:47.1116.7%
STO9:36.66
STO14:36.66
RSI14:50.03
WPR14:-40.51
MTM14:-0.58
ROC14:-0.01 
ATR:2.47 
Week High:42.976.4%
Week Low:36.909.4%
Month High:44.8111.0%
Month Low:36.9016.7%
Year High:72.0978.6%
Year Low:35.2914.4%
Volatility:25.04 

RECENT SPLITS

Date Ratio
11 Nov 201539-10

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.05
14 Jul 2022$0.07
09 Jul 2021$0.17
10 Jun 2020$0.03
15 Jun 2018$0.09
12 Jun 2017$0.11
18 May 2016$0.11