EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300418: Beijing Kunlun Tech Co Ltd

27 Feb 2026
LAST:

61.10

CHANGE:
 4.04		OPEN:
57.60		HIGH:
62.39		ASK:
0.00		VOLUME:
131.9M
CHG(%):
7.08		PREV:
57.06		LOW:
57.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2657.6062.3957.2861.10131.9M
26 Feb 2658.0258.4256.2057.0675.56M
25 Feb 2662.0062.3057.8358.60131.66M
24 Feb 2661.4064.8958.6663.00142.27M
13 Feb 2661.0062.9259.9860.39110.46M
12 Feb 2656.4665.9355.5063.01172.78M
11 Feb 2659.7760.5056.5156.5597.16M
10 Feb 2658.7262.2056.1259.78158.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.91 
Forward P/E:29.62 
PEG Ratio:29.62 
Price to Sales:6.52 
Price to Book:3.55 
Profit Margin:-0.21 
Operating Margin:-0.16 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:7.639B 

TECHNICAL INDICATORS

MA5:60.031.8%
MA10:59.362.9%
MA20:57.516.2%
MA50:50.8720.1%
MA100:47.0130.0%
MA200:41.4047.6%
STO9:48.51
STO14:63.49
RSI14:56.02
WPR14:-18.53 
MTM14:8.40
ROC14:0.16 
ATR:5.40 
Week High:64.896.2%
Week Low:56.208.7%
Month High:65.937.9%
Month Low:52.7047.6%
Year High:72.0918.0%
Year Low:27.13125.2%
Volatility:46.02 

RECENT SPLITS

Date Ratio
11 Nov 201539-10

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.05
14 Jul 2022$0.07
09 Jul 2021$0.17
10 Jun 2020$0.03
15 Jun 2018$0.09
12 Jun 2017$0.11
18 May 2016$0.11