EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300418: Beijing Kunlun Tech Co Ltd

31 Jul 2026
LAST:

43.20

CHANGE:
 7.20		OPEN:
36.78		HIGH:
43.20		ASK:
0.00		VOLUME:
147.71M
CHG(%):
20.00		PREV:
36.00		LOW:
36.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2636.7843.2036.7843.20147.71M
30 Jul 2636.8038.6936.0036.0064.4M
29 Jul 2637.8638.3135.2936.8365.46M
28 Jul 2637.3938.9737.3037.6150.67M
27 Jul 2636.6938.2636.2038.1748.36M
24 Jul 2638.1538.6436.6836.6859.84M
23 Jul 2640.5040.8038.9339.3267.21M
22 Jul 2642.7943.7840.9041.1880.89M
21 Jul 2642.2043.8839.7043.4888.48M
20 Jul 2641.9943.5640.8342.9293.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.91 
Forward P/E:36.88 
PEG Ratio:36.88 
Price to Sales:7.05 
Price to Book:5.07 
Profit Margin:-0.19 
Operating Margin:-0.22 
Return on Assets:-0.05 
Return on Equity:-0.15 
Revenue:9.004B 

TECHNICAL INDICATORS

MA5:38.3612.6%
MA10:39.549.3%
MA20:43.070.3%
MA50:42.262.2%
MA100:46.688.0%
MA200:47.048.9%
STO9:91.37 
STO14:52.44
RSI14:41.66
WPR14:-41.18
MTM14:-2.73
ROC14:-0.06 
ATR:3.72 
Week High:43.200.0%
Week Low:35.2922.4%
Month High:53.5323.9%
Month Low:35.298.9%
Year High:72.0966.9%
Year Low:33.4329.2%
Volatility:76.58 

RECENT SPLITS

Date Ratio
11 Nov 201539-10

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.05
14 Jul 2022$0.07
09 Jul 2021$0.17
10 Jun 2020$0.03
15 Jun 2018$0.09
12 Jun 2017$0.11
18 May 2016$0.11