EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301213: Sichuan Discovery Dream Science & Technology Co.Ltd

22 Jan 2026
LAST:

79.72

CHANGE:
 0.29		OPEN:
80.00		HIGH:
81.22		ASK:
0.00		VOLUME:
2.35M
CHG(%):
0.36		PREV:
80.01		LOW:
78.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2680.0081.2278.3379.722.35M
21 Jan 2680.0081.4379.3780.012.25M
20 Jan 2684.0185.6279.3580.723.42M
19 Jan 2684.0187.6083.4985.323.09M
16 Jan 2690.2292.0984.8784.914.12M
15 Jan 2690.0091.0086.0289.665.02M
14 Jan 2697.41100.7991.0092.507.43M
13 Jan 26103.17107.0095.0096.548.62M
12 Jan 2693.33113.0490.33107.6210.56M
09 Jan 2682.5097.0079.0094.9510.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:210.07 
Price to Sales:35.55 
Price to Book:7.04 
Profit Margin:-0.09 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:155.4M 
EBITDA:43.25M 

TECHNICAL INDICATORS

MA5:82.143.0%
MA10:89.2011.9%
MA20:79.950.3%
MA50:68.5316.3%
MA100:63.5025.6%
MA200:57.2339.3%
STO14:27.93
RSI14:59.55
WPR14:-68.37
MTM14:12.91
ROC14:0.19 
ATR:8.88 
Week High:92.0915.5%
Week Low:78.331.8%
Month High:113.0441.8%
Month Low:75.4839.3%
Year High:113.0441.8%
Year Low:40.0099.3%
Volatility:15.56 

RECENT DIVIDENDS

Date Amount
09 Oct 2024$0.10
13 Jun 2023$0.09
05 Jul 2022$4.11
31 May 2022$0.30
19 Apr 2022$0.28
05 Jul 2021$3.92
30 Jun 2020$1.94
27 Jun 2019$3.52
28 Jun 2018$3.00
29 Jun 2017$2.88