EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301213: Sichuan Discovery Dream Science & Technology Co.Ltd

04 Nov 2026
LAST:

37.49

CHANGE:
 0.76		OPEN:
37.11		HIGH:
37.98		ASK:
0.00		VOLUME:
1.71M
CHG(%):
2.07		PREV:
36.73		LOW:
36.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2637.1137.9836.0037.491.71M
03 Nov 2637.1139.1936.2736.731.97M
02 Nov 2637.1137.9535.3537.472.24M
30 Oct 2637.1137.8534.8034.831.93M
29 Oct 2638.2939.3838.1838.231.28M
28 Oct 2638.2939.8038.1239.401.42M
27 Oct 2638.2941.6638.2038.232.02M
26 Oct 2640.6142.5640.4041.412.8M
23 Oct 2639.7940.9336.1540.502.84M
22 Oct 2639.7941.9839.1839.222.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:435.38 
Price to Sales:18.66 
Price to Book:4.89 
Profit Margin:0.05 
Operating Margin:-0.41 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:209.05M 
EBITDA:55.94M 

TECHNICAL INDICATORS

MA5:36.951.5%
MA10:38.352.3%
MA20:39.505.4%
MA50:40.869.0%
MA100:42.9514.6%
MA200:58.5356.1%
STO9:34.41
STO14:30.68
RSI14:45.55
WPR14:-63.71
MTM14:-3.01
ROC14:-0.07 
ATR:2.77 
Week High:39.806.2%
Week Low:34.807.7%
Month High:43.5016.0%
Month Low:34.8056.1%
Year High:113.04201.5%
Year Low:33.8110.9%
Volatility:17.33 

RECENT SPLITS

Date Ratio
05 Jun 20261.4-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.07
09 Oct 2024$0.10
13 Jun 2023$0.09
05 Jul 2022$4.11
31 May 2022$0.30
19 Apr 2022$0.28
05 Jul 2021$3.92
30 Jun 2020$1.94
27 Jun 2019$3.52
28 Jun 2018$3.00