EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301213: Sichuan Discovery Dream Science & Technology Co.Ltd

31 Jul 2026
LAST:

42.40

CHANGE:
 5.04		OPEN:
40.38		HIGH:
44.83		ASK:
0.00		VOLUME:
4.62M
CHG(%):
13.49		PREV:
37.36		LOW:
38.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2640.3844.8338.3042.404.62M
30 Jul 2638.5338.9037.1237.361.66M
29 Jul 2638.0239.4437.4038.852.22M
28 Jul 2640.3840.8038.0238.402.9M
27 Jul 2638.4842.3537.9941.403.92M
24 Jul 2640.3142.9937.4140.043.87M
23 Jul 2636.5037.6336.0937.411.21M
22 Jul 2637.3137.5636.0036.271.31M
21 Jul 2636.7337.7533.8137.312.0M
20 Jul 2639.0439.3735.8136.461.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:271.35 
Price to Sales:24.26 
Price to Book:6.42 
Profit Margin:0.09 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:212.99M 
EBITDA:55.94M 

TECHNICAL INDICATORS

MA5:39.686.8%
MA10:38.599.9%
MA20:40.784.0%
MA50:49.3516.4%
MA100:60.3442.3%
MA200:63.8650.6%
STO9:71.61
STO14:71.61
RSI14:53.44
MTM14:1.46
ROC14:0.04 
ATR:3.10 
Week High:44.835.7%
Week Low:37.1214.2%
Month High:50.6019.3%
Month Low:33.8150.6%
Year High:113.04166.6%
Year Low:33.8125.4%
Volatility:65.10 

RECENT SPLITS

Date Ratio
05 Jun 20261.4-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.07
09 Oct 2024$0.10
13 Jun 2023$0.09
05 Jul 2022$4.11
31 May 2022$0.30
19 Apr 2022$0.28
05 Jul 2021$3.92
30 Jun 2020$1.94
27 Jun 2019$3.52
28 Jun 2018$3.00