EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301213: Sichuan Discovery Dream Science & Technology Co.Ltd

16 Apr 2026
LAST:

70.35

CHANGE:
 0.52		OPEN:
71.20		HIGH:
71.44		ASK:
0.00		VOLUME:
1.33M
CHG(%):
0.73		PREV:
70.87		LOW:
69.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2671.2071.4469.5470.351.33M
15 Apr 2670.5971.8770.0870.872.04M
14 Apr 2669.1170.5869.0670.581.66M
13 Apr 2667.9869.1767.6868.92913.1K
10 Apr 2668.4969.4268.2668.371.16M
09 Apr 2669.1669.7067.9368.101.08M
08 Apr 2667.5069.6167.0069.511.69M
07 Apr 2665.8167.1465.8166.57817.6K
03 Apr 2666.8567.4865.5165.74855.7K
02 Apr 2667.5068.2266.2066.681.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:210.07 
Price to Sales:35.55 
Price to Book:7.04 
Profit Margin:-0.09 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:155.4M 
EBITDA:43.25M 

TECHNICAL INDICATORS

MA5:69.820.8%
MA10:68.572.6%
MA20:68.073.4%
MA50:73.794.9%
MA100:71.852.1%
MA200:64.628.9%
STO9:75.20
STO14:75.20
RSI14:64.35 
WPR14:-10.14 
MTM14:2.60
ROC14:0.04 
ATR:1.95 
Week High:71.872.2%
Week Low:67.683.9%
Month High:73.604.6%
Month Low:63.148.9%
Year High:113.0460.7%
Year Low:41.3070.3%

RECENT DIVIDENDS

Date Amount
09 Oct 2024$0.10
13 Jun 2023$0.09
05 Jul 2022$4.11
31 May 2022$0.30
19 Apr 2022$0.28
05 Jul 2021$3.92
30 Jun 2020$1.94
27 Jun 2019$3.52
28 Jun 2018$3.00
29 Jun 2017$2.88