EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301213: Sichuan Discovery Dream Science & Technology Co.Ltd

25 Nov 2025
LAST:

65.50

CHANGE:
 0.85		OPEN:
64.75		HIGH:
66.36		ASK:
0.00		VOLUME:
3.22M
CHG(%):
1.28		PREV:
66.35		LOW:
64.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2564.7566.3664.0165.503.22M
24 Nov 2562.6267.9962.0166.353.88M
21 Nov 2562.6265.7161.7563.474.03M
20 Nov 2560.8065.5759.1264.253.66M
19 Nov 2560.1762.2559.7260.862.19M
18 Nov 2561.9861.9859.4459.942.17M
17 Nov 2560.9663.7360.0662.303.49M
14 Nov 2558.7160.5058.4059.802.15M
13 Nov 2557.8960.7557.8859.303.49M
12 Nov 2555.9257.9255.2657.822.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:210.07 
Price to Sales:30.25 
Price to Book:6.04 
Profit Margin:-0.09 
Operating Margin:-0.51 
Return on Assets:-0.03 
Return on Equity:-0.02 
Revenue:155.4M 
EBITDA:43.25M 

TECHNICAL INDICATORS

MA5:64.092.2%
MA10:61.965.7%
MA20:59.4510.2%
MA50:56.1416.7%
MA100:59.4310.2%
MA200:53.4622.5%
STO9:71.35
STO14:80.53 
RSI14:68.31 
WPR14:-7.62 
MTM14:8.50
ROC14:0.15 
ATR:2.94 
Week High:67.993.8%
Week Low:59.1210.8%
Month High:67.993.8%
Month Low:53.5122.5%
Year High:80.0022.1%
Year Low:38.7768.9%
Volatility:11.00 

RECENT DIVIDENDS

Date Amount
09 Oct 2024$0.10
13 Jun 2023$0.09
05 Jul 2022$4.11
31 May 2022$0.30
19 Apr 2022$0.28
05 Jul 2021$3.92
30 Jun 2020$1.94
27 Jun 2019$3.52
28 Jun 2018$3.00
29 Jun 2017$2.88