SHE, 301213 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 67.05	CHANGE: 2.24	OPEN: 68.80	HIGH: 69.12	ASK: 0.00	VOLUME: 3.11M
LAST: 67.05	CHG(%): 3.23	PREV: 69.29	LOW: 66.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	68.80	69.12	66.88	67.05	3.11M
13 Aug 25	69.61	69.90	68.05	69.29	3.55M
12 Aug 25	69.61	70.92	67.41	68.48	4.16M
11 Aug 25	69.74	71.57	69.74	70.02	3.86M
08 Aug 25	69.61	71.86	69.31	70.13	4.57M
07 Aug 25	75.12	75.50	70.30	71.02	7.55M
06 Aug 25	73.56	79.50	72.82	76.65	7.84M
05 Aug 25	70.17	80.00	68.60	74.30	9.69M
04 Aug 25	68.00	72.00	66.50	71.39	9.69M
01 Aug 25	60.00	72.36	57.27	67.99	10.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.05