EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300092: Sichuan Kexin Mechanic Electric

30 Oct 2026
LAST:

9.730

CHANGE:
 0.15		OPEN:
9.890		HIGH:
10.200		ASK:
0.000		VOLUME:
2.91M
CHG(%):
1.52		PREV:
9.880		LOW:
9.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 269.89010.2009.7309.7302.91M
29 Oct 2610.07010.0909.8709.8802.72M
28 Oct 2610.00010.3109.94010.0803.22M
27 Oct 2610.45010.53010.01010.0103.32M
26 Oct 2610.28010.55010.17010.4904.0M
23 Oct 2610.03010.3709.68010.3208.07M
22 Oct 2610.93010.96010.62010.6401.96M
21 Oct 2611.08011.09010.83010.8801.93M
20 Oct 2611.01011.13010.94011.0401.68M
19 Oct 2611.00011.10010.75011.0402.32M

PROFILE

Name:Sichuan Kexin Mechanic Electric
About:Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd., together with its subsidiaries, engages in the design, development, and manufacture of heavy-duty process equipment and system integration in China and internationally. The company offers lifting equipment, material cutting and forming equipment, metal machining, welding and auxiliary equipment, NDT equipment and chemical laboratory, and heat and surface treatment equipment. It also offers urea HP core equipment, heavy-duty pressure vessel, heat exchanger, furnace, column, nuclear equipment, vessel, and skidding equipment. In addition, the company provides oil drilling equipment, oil production machinery and equipment, oilfield environmental protection equipment, and services. Further, it offers technical consulting and engineering project contracting services. Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd was founded in 1997 and is based in Shifang, China.
Address:No. 21, West Section of Tuojiang Road, Shifang, China, 618400
Website:https://www.sckxjd.com
ISIN:CNE100000R83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.00 
Forward P/E:12.67 
PEG Ratio:12.67 
Price to Sales:2.82 
Price to Book:1.83 
Profit Margin:0.05 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.069B 
EBITDA:175.96M 
Shares:273.92M 
Market Cap:2.665B 

TECHNICAL INDICATORS

MA5:10.043.2%
MA10:10.417.0%
MA20:10.8011.0%
MA50:11.3116.2%
MA100:11.5518.7%
MA200:13.8642.4%
RSI14:21.48 
WPR14:-100.00 
MTM14:-1.49
ROC14:-0.13 
ATR:0.40 
Week High:10.558.4%
Week Low:9.680.5%
Month High:11.7721.0%
Month Low:9.6842.4%
Year High:20.55111.2%
Year Low:9.680.5%
Volatility:5.24 

RECENT SPLITS

Date Ratio
25 May 201525-10

RECENT DIVIDENDS

Date Amount
14 May 2026$0.10
14 May 2025$0.24
14 May 2024$0.23
16 May 2023$0.20
24 May 2022$0.06
18 May 2021$0.05
18 May 2020$0.02
10 Jun 2019$0.02
17 May 2018$0.01
06 Jun 2013$0.02