EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300092: Sichuan Kexin Mechanic Electric

30 Sep 2025
LAST:

16.65

CHANGE:
 0.54		OPEN:
17.34		HIGH:
17.37		ASK:
0.00		VOLUME:
29.39M
CHG(%):
3.14		PREV:
17.19		LOW:
16.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.3417.3716.5816.6529.39M
29 Sep 2517.1317.5117.0017.1921.03M
26 Sep 2518.1318.3817.1617.1725.14M
25 Sep 2519.1819.3918.0418.1835M
24 Sep 2518.1320.0017.3419.4552.17M
23 Sep 2518.2319.5518.1718.6542.6M
22 Sep 2518.2618.8617.8918.3433.52M
19 Sep 2517.0019.3316.9018.4053.32M
18 Sep 2518.0118.0116.6616.9034.77M
17 Sep 2517.5518.4417.2117.8342.67M

COMPANY PROFILE

Name:Sichuan Kexin Mechanic Electric
About:Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd., together with its subsidiaries, engages in the design, development, and manufacture of heavy-duty process equipment and system integration in China and internationally. The company offers lifting equipment, material cutting and forming equipment, metal machining, welding and auxiliary equipment, NDT equipment and chemical laboratory, and heat and surface treatment equipment. It also offers urea HP core equipment, heavy-duty pressure vessel, heat exchanger, furnace, column, nuclear equipment, vessel, and skidding equipment. In addition, the company provides oil drilling equipment, oil production machinery and equipment, oilfield environmental protection equipment, and services. Further, it offers technical consulting and engineering project contracting services. Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd was founded in 1997 and is based in Shifang, China.
Address:No. 21, West Section of Tuojiang Road, Shifang, China, 618400
Website:https://www.sckxjd.com
ISIN:CNE100000R83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.85
Price to Book:2.22
Price to Sales:2.93
EBITDA:203.96M
Shares:273.92M
Market Cap:4.561B

TECHNICAL INDICATORS

MA5:17.73
MA10:17.88
MA20:18.39
MA50:15.51
MA100:14.32
MA200:13.16
RSI14:35.98
WPR14:-100.00
MTM14:-2.21
ROC14:-0.12
ATR:1.29
Week High:20.00
Week Low:16.58
Month High:21.34
Month Low:12.72
Year High:21.34
Year Low:9.80
Volatility:50.43